Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.15In the Money | $4.01In the Money | $-1.49In the Money | 8In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $-0.75In the Money | 20In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 566Out of the Money | |
AMCIn the Money | $2.94In the Money | $3.55In the Money | $2.84In the Money | $-1.26In the Money | 45In the Money | 108In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
AMCIn the Money | $2.60In the Money | $2.96In the Money | $2.83In the Money | $-0.57In the Money | 30In the Money | 379In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 21,758Near the Money | |
AMCIn the Money | $2.34In the Money | $2.57In the Money | $2.24In the Money | $-0.70In the Money | 87In the Money | 6,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 269Near the Money | 43,802Near the Money | |
AMCIn the Money | $1.86In the Money | $1.93In the Money | $1.86In the Money | $-0.64In the Money | 495In the Money | 18,360In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10,552Near the Money | 62,228Near the Money | |
AMCIn the Money | $1.38In the Money | $1.44In the Money | $1.43In the Money | $-0.60In the Money | 2,177In the Money | 22,571In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 13,088Near the Money | 43,218Near the Money | |
AMCIn the Money | $0.94In the Money | $0.97In the Money | $0.94In the Money | $-0.61In the Money | 4,566In the Money | 29,219In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 26,406Near the Money | 45,496Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.64Underlying issue's last price | 4,778Underlying issue's last price | 24,119Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 28,808Underlying issue's last price | 17,713Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.63Near the Money | 26,071Near the Money | 25,211Near the Money | AMCIn the Money | $0.47In the Money | $0.50In the Money | $0.51In the Money | $0.02In the Money | 18,618In the Money | 21,036In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.57Near the Money | 19,275Near the Money | 15,168Near the Money | AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.86In the Money | $0.03In the Money | 4,040In the Money | 10,666In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.51Near the Money | 25,125Near the Money | 33,702Near the Money | AMCIn the Money | $1.22In the Money | $1.32In the Money | $1.32In the Money | $0.10In the Money | 2,100In the Money | 9,382In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.46Near the Money | 6,694Near the Money | 10,708Near the Money | AMCIn the Money | $1.68In the Money | $1.79In the Money | $1.70In the Money | $0.09In the Money | 629In the Money | 4,624In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.44Near the Money | 13,086Near the Money | 24,368Near the Money | AMCIn the Money | $2.20In the Money | $2.26In the Money | $2.27In the Money | $0.21In the Money | 553In the Money | 6,745In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.40Near the Money | 4,648Near the Money | 5,707Near the Money | AMCIn the Money | $2.66In the Money | $2.76In the Money | $2.66In the Money | $0.09In the Money | 316In the Money | 1,737In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 11,705Out of the Money | 49,717Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.16In the Money | $0.16In the Money | 399In the Money | 6,751In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 1,997Out of the Money | 4,930Out of the Money | AMCIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.13In the Money | 100In the Money | 1,572In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 8,258Out of the Money | 11,417Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.25In the Money | 146In the Money | 2,028In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 1,523Out of the Money | 6,581Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.23In the Money | 33In the Money | 1,348In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 11,334Out of the Money | 21,895Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.14In the Money | $0.39In the Money | 228In the Money | 4,905In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 3,102Out of the Money | 4,583Out of the Money | AMCIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.29In the Money | 26In the Money | 1,182In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 5,288Out of the Money | 7,890Out of the Money | AMCIn the Money | $5.70In the Money | $6.40In the Money | $6.35In the Money | $0.53In the Money | 11In the Money | 489In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 2,244Out of the Money | 4,326Out of the Money | AMCIn the Money | $6.45In the Money | $6.85In the Money | $6.85In the Money | $0.60In the Money | 13In the Money | 75In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 7,115Out of the Money | 10,615Out of the Money | AMCIn the Money | $7.05In the Money | $7.25In the Money | $7.15In the Money | $0.38In the Money | 12In the Money | 120In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 12,108Out of the Money | 37,513Out of the Money | AMCIn the Money | $7.55In the Money | $8.35In the Money | $7.65In the Money | $0.40In the Money | 18In the Money | 287In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 743Out of the Money | 1,313Out of the Money | AMCIn the Money | $7.50In the Money | $8.60In the Money | $8.01In the Money | $0.41In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 181Out of the Money | 387Out of the Money | AMCIn the Money | $8.15In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 305Out of the Money | 512Out of the Money | AMCIn the Money | $9.00In the Money | $9.75In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 221Out of the Money | 767Out of the Money | AMCIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1,641Out of the Money | 4,534Out of the Money | AMCIn the Money | $9.60In the Money | $10.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 177Out of the Money | 595Out of the Money | AMCIn the Money | $10.55In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 171Out of the Money | 1,032Out of the Money | AMCIn the Money | $10.40In the Money | $11.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 12Out of the Money | 29Out of the Money | AMCIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 129Out of the Money | 717Out of the Money | AMCIn the Money | $12.00In the Money | $12.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 35Out of the Money | 294Out of the Money | AMCIn the Money | $12.55In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 110Out of the Money | 206Out of the Money | AMCIn the Money | $13.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AMCIn the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 17Out of the Money | 288Out of the Money | AMCIn the Money | $14.05In the Money | $14.60In the Money | $14.00In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 182Out of the Money | AMCIn the Money | $14.40In the Money | $15.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 465Out of the Money | 2,436Out of the Money | AMCIn the Money | $15.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 301Out of the Money | 485Out of the Money | AMCIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 47Out of the Money | 657Out of the Money | AMCIn the Money | $16.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9,082Out of the Money | 19,730Out of the Money | AMCIn the Money | $17.00In the Money | $17.35In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 1In the Money |