Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.70In the Money | $5.60In the Money | $5.45In the Money | $0.55In the Money | 16In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $4.10In the Money | $6.00In the Money | $4.10In the Money | $0.40In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $2.65In the Money | $5.75In the Money | $3.83In the Money | $0.93In the Money | 4In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.40In the Money | $3.40In the Money | $0.66In the Money | 5In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.56In the Money | $2.97In the Money | $2.82In the Money | $0.63In the Money | 22In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.30In the Money | $2.47In the Money | $2.31In the Money | $0.62In the Money | 267In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 298Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.81In the Money | $1.87In the Money | $1.80In the Money | $0.60In the Money | 206In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 8,326Near the Money | |
AMCIn the Money | $1.34In the Money | $1.39In the Money | $1.33In the Money | $0.58In the Money | 1,026In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,866Near the Money | 20,686Near the Money | |
AMCIn the Money | $0.91In the Money | $0.95In the Money | $0.95In the Money | $0.53In the Money | 11,097In the Money | 5,455In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 9,921Near the Money | 15,040Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.33Underlying issue's last price | 30,840Underlying issue's last price | 25,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.28Underlying issue's last price | 6,205Underlying issue's last price | 7,707Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.20Near the Money | 25,342Near the Money | 15,390Near the Money | AMCIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $-0.40In the Money | 1,462In the Money | 2,744In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.12Near the Money | 18,368Near the Money | 37,645Near the Money | AMCIn the Money | $0.90In the Money | $0.99In the Money | $0.94In the Money | $-0.46In the Money | 609In the Money | 1,808In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.11Near the Money | 7,114Near the Money | 12,337Near the Money | AMCIn the Money | $1.35In the Money | $1.43In the Money | $1.37In the Money | $-0.39In the Money | 24In the Money | 661In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 8,546Near the Money | 31,214Near the Money | AMCIn the Money | $1.72In the Money | $1.96In the Money | $1.90In the Money | $-0.48In the Money | 17In the Money | 236In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 2,921Near the Money | 4,217Near the Money | AMCIn the Money | $2.09In the Money | $2.40In the Money | $2.40In the Money | $-0.48In the Money | 56In the Money | 145In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 3,605Near the Money | 7,146Near the Money | AMCIn the Money | $2.73In the Money | $2.84In the Money | $2.75In the Money | $-0.65In the Money | 76In the Money | 85In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 554Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,265Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 674Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4,878Out of the Money | 14,696Out of the Money | AMCIn the Money | $4.70In the Money | $5.05In the Money | $5.40In the Money | $0.05In the Money | 17In the Money | 58In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 557Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1,259Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $-0.25In the Money | 3In the Money | 31In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 514Out of the Money | 462Out of the Money | AMCIn the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 549Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $7.00In the Money | $-0.30In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 476Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.15In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 215Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 257Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.15In the Money | $8.45In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 366Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.65In the Money | $9.15In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 712Out of the Money | AMCIn the Money | $8.95In the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 719Out of the Money | 2,205Out of the Money | AMCIn the Money | $9.30In the Money | $9.85In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 118Out of the Money | 493Out of the Money | AMCIn the Money | $10.15In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 133Out of the Money | 2,140Out of the Money | AMCIn the Money | $10.60In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 391Out of the Money | AMCIn the Money | $11.15In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 760Out of the Money | 1,564Out of the Money | AMCIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 240Out of the Money | 281Out of the Money | AMCIn the Money | $12.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 781Out of the Money | 641Out of the Money | AMCIn the Money | $12.65In the Money | $14.30In the Money | $12.75In the Money | $-0.30In the Money | 2In the Money | 60In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 347Out of the Money | 625Out of the Money | AMCIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 338Out of the Money | 319Out of the Money | AMCIn the Money | $13.60In the Money | $13.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 106Out of the Money | 355Out of the Money | AMCIn the Money | $14.10In the Money | $14.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 881Out of the Money | 2,353Out of the Money | AMCIn the Money | $13.15In the Money | $14.75In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 117Out of the Money | 571Out of the Money | AMCIn the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,930Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.50In the Money | $17.90In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |