Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $5.60In the Money | $5.45In the Money | $0.55In the Money | 16In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.90In the Money | $6.00In the Money | $4.10In the Money | $0.40In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $2.68In the Money | $4.45In the Money | $3.83In the Money | $0.93In the Money | 4In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.80In the Money | $3.25In the Money | $0.51In the Money | 9In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.96In the Money | $2.85In the Money | $0.66In the Money | 33In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.01In the Money | $2.31In the Money | $2.20In the Money | $0.51In the Money | 902In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 345Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.65In the Money | $2.94In the Money | $1.80In the Money | $0.60In the Money | 250In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 451Near the Money | 8,326Near the Money | |
AMCIn the Money | $1.21In the Money | $1.32In the Money | $1.19In the Money | $0.44In the Money | 1,780In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,735Near the Money | 20,686Near the Money | |
AMCIn the Money | $0.79In the Money | $0.84In the Money | $0.82In the Money | $0.40In the Money | 12,188In the Money | 5,455In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 14,426Near the Money | 15,040Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.24Underlying issue's last price | 41,122Underlying issue's last price | 25,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 10,425Underlying issue's last price | 7,707Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.15Near the Money | 31,959Near the Money | 15,390Near the Money | AMCIn the Money | $0.62In the Money | $0.64In the Money | $0.61In the Money | $-0.36In the Money | 2,834In the Money | 2,744In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.10Near the Money | 28,077Near the Money | 37,645Near the Money | AMCIn the Money | $1.01In the Money | $1.04In the Money | $1.03In the Money | $-0.37In the Money | 714In the Money | 1,808In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 9,320Near the Money | 12,337Near the Money | AMCIn the Money | $1.13In the Money | $1.53In the Money | $1.44In the Money | $-0.32In the Money | 44In the Money | 661In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.06Near the Money | 10,534Near the Money | 31,214Near the Money | AMCIn the Money | $1.58In the Money | $2.11In the Money | $2.21In the Money | $-0.17In the Money | 43In the Money | 236In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 3,516Near the Money | 4,217Near the Money | AMCIn the Money | $1.60In the Money | $2.90In the Money | $2.40In the Money | $-0.48In the Money | 56In the Money | 145In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 5,843Near the Money | 7,146Near the Money | AMCIn the Money | $2.80In the Money | $3.20In the Money | $2.80In the Money | $-0.60In the Money | 78In the Money | 85In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 752Out of the Money | 1,650Out of the Money | AMCIn the Money | $2.90In the Money | $4.25In the Money | $3.30In the Money | $-0.40In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2,442Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.80In the Money | $5.15In the Money | $3.80In the Money | $-0.65In the Money | 201In the Money | 53In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 963Out of the Money | 1,289Out of the Money | AMCIn the Money | $3.50In the Money | $4.45In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6,544Out of the Money | 14,696Out of the Money | AMCIn the Money | $3.00In the Money | $5.30In the Money | $4.70In the Money | $-0.65In the Money | 18In the Money | 58In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 754Out of the Money | 1,612Out of the Money | AMCIn the Money | $4.95In the Money | $5.50In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,709Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.35In the Money | $5.90In the Money | $5.70In the Money | $-0.25In the Money | 3In the Money | 31In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 777Out of the Money | 462Out of the Money | AMCIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 857Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.75In the Money | $6.90In the Money | $7.00In the Money | $-0.30In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 530Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.25In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 375Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 308Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.25In the Money | $9.00In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 475Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.75In the Money | $10.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 76Out of the Money | 712Out of the Money | AMCIn the Money | $9.25In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 774Out of the Money | 2,205Out of the Money | AMCIn the Money | $9.45In the Money | $10.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 154Out of the Money | 493Out of the Money | AMCIn the Money | $8.45In the Money | $10.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 240Out of the Money | 2,140Out of the Money | AMCIn the Money | $9.75In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 319Out of the Money | 391Out of the Money | AMCIn the Money | $9.70In the Money | $12.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 923Out of the Money | 1,564Out of the Money | AMCIn the Money | $10.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 255Out of the Money | 281Out of the Money | AMCIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,241Out of the Money | 641Out of the Money | AMCIn the Money | $12.75In the Money | $13.55In the Money | $12.75In the Money | $-0.30In the Money | 2In the Money | 60In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 464Out of the Money | 625Out of the Money | AMCIn the Money | $11.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 366Out of the Money | 319Out of the Money | AMCIn the Money | $13.75In the Money | $14.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 160Out of the Money | 355Out of the Money | AMCIn the Money | $14.00In the Money | $14.75In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,014Out of the Money | 2,353Out of the Money | AMCIn the Money | $13.70In the Money | $15.70In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 314Out of the Money | 571Out of the Money | AMCIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7,986Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.50In the Money | $18.75In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |