• LAST PRICE
    5.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4000/ 473
  • Ask / Lots
    5.4100/ 14
  • Open / Previous Close
    0.0000 / 5.4700
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    518,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,958In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
155In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
702In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,521Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
261In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,563Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
3,454In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,670Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
3,953In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,078Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21,159Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13,852Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
33,943Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
4,750In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
29,461Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
1,711In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10,426Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
64In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14,557Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
632In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7,754Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
18,868Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
86In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,063Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
16In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,982Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.54In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16,849Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
683In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,099Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.58In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,698Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.57In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,696Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,588Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,455Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,444Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,711Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,153Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,114Out of the Money
AMCIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54,731Out of the Money
AMCIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money