Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-0.70In the Money | 1In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $2.91In the Money | $4.45In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.01In the Money | $-0.19In the Money | 16In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.71In the Money | $2.46In the Money | $-0.30In the Money | 13In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,170Near the Money | |
AMCIn the Money | $1.51In the Money | $2.24In the Money | $1.83In the Money | $-0.36In the Money | 24In the Money | 151In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 861Near the Money | |
AMCIn the Money | $1.49In the Money | $1.72In the Money | $1.49In the Money | $-0.06In the Money | 51In the Money | 1,248In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,107Near the Money | 6,003Near the Money | |
AMCIn the Money | $1.05In the Money | $1.20In the Money | $1.03In the Money | $-0.03In the Money | 317In the Money | 1,296In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,624Near the Money | 2,789Near the Money | |
AMCIn the Money | $0.50In the Money | $0.60In the Money | $0.59In the Money | $-0.01In the Money | 1,771In the Money | 3,452In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 3,159Near the Money | 7,967Near the Money | |
AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 12,637Underlying issue's last price | 4,254Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.09Underlying issue's last price | 6,529Underlying issue's last price | 11,508Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 18,511Near the Money | 17,237Near the Money | AMCIn the Money | $0.50In the Money | $0.53In the Money | $0.53In the Money | $-0.09In the Money | 875In the Money | 11,412In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 5,794Near the Money | 6,844Near the Money | AMCIn the Money | $0.84In the Money | $1.00In the Money | $1.02In the Money | $-0.10In the Money | 93In the Money | 1,090In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 4,970Near the Money | 9,222Near the Money | AMCIn the Money | $1.30In the Money | $1.51In the Money | $1.50In the Money | $0.01In the Money | 64In the Money | 743In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,565Near the Money | 4,308Near the Money | AMCIn the Money | $1.74In the Money | $2.08In the Money | $1.97In the Money | $0.05In the Money | 4In the Money | 103In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,895Near the Money | 6,203Near the Money | AMCIn the Money | $2.26In the Money | $2.58In the Money | $2.49In the Money | $0.07In the Money | 17In the Money | 69In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 382Near the Money | 2,692Near the Money | AMCIn the Money | $2.84In the Money | $2.99In the Money | $3.03In the Money | $0.20In the Money | 1In the Money | 130In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 667Out of the Money | 3,494Out of the Money | AMCIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.12In the Money | 16In the Money | 63In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,634Out of the Money | 539Out of the Money | AMCIn the Money | $3.55In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 486Out of the Money | 1,696Out of the Money | AMCIn the Money | $4.40In the Money | $4.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,331Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,827Out of the Money | 8,294Out of the Money | AMCIn the Money | $5.10In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,039Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 273Out of the Money | 1,059Out of the Money | AMCIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 492Out of the Money | AMCIn the Money | $6.65In the Money | $7.05In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,069Out of the Money | AMCIn the Money | $7.00In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 223Out of the Money | 780Out of the Money | AMCIn the Money | $6.90In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,774Out of the Money | AMCIn the Money | $8.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 86Out of the Money | 566Out of the Money | AMCIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,719Out of the Money | AMCIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 38Out of the Money | 343Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1,451Out of the Money | AMCIn the Money | $9.40In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 343Out of the Money | AMCIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 641Out of the Money | AMCIn the Money | $9.40In the Money | $12.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 573Out of the Money | AMCIn the Money | $10.90In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 584Out of the Money | AMCIn the Money | $12.10In the Money | $12.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 258Out of the Money | AMCIn the Money | $11.90In the Money | $14.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,066Out of the Money | AMCIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 189Out of the Money | AMCIn the Money | $12.90In the Money | $14.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 317Out of the Money | AMCIn the Money | $13.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 469Out of the Money | AMCIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,143Out of the Money | 9,991Out of the Money | AMCIn the Money | $14.75In the Money | $16.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 1,077Out of the Money | AMCIn the Money | $15.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,015Out of the Money | 29,525Out of the Money | AMCIn the Money | $16.45In the Money | $18.35In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |