Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.95In the Money | $3.55In the Money | $-0.90In the Money | 4In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.72In the Money | $4.45In the Money | $3.60In the Money | $-0.19In the Money | 5In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.22In the Money | $3.95In the Money | $3.00In the Money | $-0.30In the Money | 6In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.23In the Money | $3.40In the Money | $2.48In the Money | $-0.34In the Money | 182In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
AMCIn the Money | $1.86In the Money | $2.60In the Money | $1.98In the Money | $-0.27In the Money | 103In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
AMCIn the Money | $0.86In the Money | $2.18In the Money | $2.20In the Money | $0.42In the Money | 1,212In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
AMCIn the Money | $0.21In the Money | $1.92In the Money | $1.03In the Money | $-0.25In the Money | 978In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | ---Near the Money | |
AMCIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $-0.24In the Money | 3,358In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 239Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.26Underlying issue's last price | 9,811Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 18,771Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 18,605Near the Money | ---Near the Money | AMCIn the Money | $0.43In the Money | $0.52In the Money | $0.45In the Money | $0.17In the Money | 9,335In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 4,332Near the Money | ---Near the Money | AMCIn the Money | $0.82In the Money | $1.93In the Money | $1.02In the Money | $0.27In the Money | 1,325In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,660Near the Money | ---Near the Money | AMCIn the Money | $1.36In the Money | $2.16In the Money | $1.54In the Money | $0.31In the Money | 1,056In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,200Near the Money | ---Near the Money | AMCIn the Money | $1.70In the Money | $3.40In the Money | $2.50In the Money | $0.29In the Money | 203In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | ---Out of the Money | AMCIn the Money | $2.66In the Money | $4.30In the Money | $3.40In the Money | $0.15In the Money | 25In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | ---Out of the Money | AMCIn the Money | $3.90In the Money | $5.30In the Money | $4.40In the Money | $0.20In the Money | 23In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | ---Out of the Money | AMCIn the Money | $5.05In the Money | $6.30In the Money | $5.33In the Money | $0.08In the Money | 11In the Money | ---In the Money | |
no call option is available at this price | AMCIn the Money | $5.40In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMCIn the Money | $6.00In the Money | $7.15In the Money | $6.45In the Money | $0.20In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AMCIn the Money | $6.85In the Money | $9.55In the Money | $7.28In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $7.90In the Money | $10.55In the Money | $7.75In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | AMCIn the Money | $8.60In the Money | $9.20In the Money | $9.03In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | AMCIn the Money | $9.80In the Money | $12.30In the Money | $10.35In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |