• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.7647%)
  • Bid / Lots
    5.0100/ 30
  • Ask / Lots
    5.0200/ 30
  • Open / Previous Close
    5.1000 / 5.1000
  • Day Range
    Low 4.9600
    High 5.1300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    9,392,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.60In the Money
$5.10In the Money
$4.60In the Money
$-1.00In the Money
6In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.10In the Money
$4.85In the Money
$4.05In the Money
$-0.90In the Money
4In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.88In the Money
$4.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.81In the Money
$3.10In the Money
$3.10In the Money
$-0.19In the Money
2In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
145Out of the Money
AMCIn the Money
$2.30In the Money
$2.61In the Money
$2.50In the Money
$-0.24In the Money
5In the Money
28In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
$1.95In the Money
$2.12In the Money
$2.00In the Money
$-0.09In the Money
4In the Money
62In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
AMCIn the Money
$0.86In the Money
$1.60In the Money
$1.53In the Money
$-0.08In the Money
14In the Money
48In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
2,043Near the Money
AMCIn the Money
$0.96In the Money
$1.23In the Money
$1.01In the Money
$-0.03In the Money
94In the Money
405In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
400Near the Money
1,766Near the Money
AMCIn the Money
$0.52In the Money
$0.55In the Money
$0.53In the Money
$-0.11In the Money
703In the Money
1,421In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
2,552Near the Money
4,270Near the Money
AMCUnderlying issue's last price
$0.21Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
$-0.08Underlying issue's last price
7,753Underlying issue's last price
6,112Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
3,614Underlying issue's last price
9,038Underlying issue's last price
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.06Near the Money
9,375Near the Money
9,493Near the Money
AMCIn the Money
$0.54In the Money
$0.63In the Money
$0.60In the Money
$0.02In the Money
1,498In the Money
2,666In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.04Near the Money
5,407Near the Money
12,574Near the Money
AMCIn the Money
$0.74In the Money
$1.14In the Money
$1.07In the Money
$0.06In the Money
98In the Money
266In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
633Near the Money
3,740Near the Money
AMCIn the Money
$1.22In the Money
$1.63In the Money
$1.58In the Money
$0.18In the Money
13In the Money
230In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
1,087Near the Money
5,495Near the Money
AMCIn the Money
$1.48In the Money
$2.07In the Money
$2.03In the Money
$0.08In the Money
10In the Money
146In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
601Near the Money
1,979Near the Money
AMCIn the Money
$2.31In the Money
$2.56In the Money
$2.54In the Money
$0.04In the Money
27In the Money
13In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
826Near the Money
3,603Near the Money
AMCIn the Money
$2.81In the Money
$3.90In the Money
$3.00In the Money
$0.04In the Money
8In the Money
29In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
942Out of the Money
1,015Out of the Money
AMCIn the Money
$3.45In the Money
$4.40In the Money
$3.46In the Money
$0.03In the Money
7In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
264Out of the Money
3,322Out of the Money
AMCIn the Money
$4.00In the Money
$4.90In the Money
$3.94In the Money
$0.17In the Money
6In the Money
20In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
363Out of the Money
376Out of the Money
AMCIn the Money
$4.45In the Money
$4.55In the Money
$4.47In the Money
$0.02In the Money
4In the Money
4In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2,198Out of the Money
7,837Out of the Money
AMCIn the Money
$4.95In the Money
$5.05In the Money
$4.94In the Money
$-0.02In the Money
4In the Money
16In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
228Out of the Money
1,006Out of the Money
AMCIn the Money
$5.45In the Money
$5.55In the Money
$5.50In the Money
$0.08In the Money
6In the Money
4In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
234Out of the Money
1,279Out of the Money
AMCIn the Money
$5.95In the Money
$6.05In the Money
$5.98In the Money
$0.05In the Money
8In the Money
19In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,405Out of the Money
10,979Out of the Money
AMCIn the Money
$6.45In the Money
$6.55In the Money
$6.39In the Money
$0.37In the Money
3In the Money
1In the Money