Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $2.93In the Money | $3.65In the Money | $3.47In the Money | $-0.34In the Money | 1In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.90In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.42In the Money | $2.68In the Money | $2.42In the Money | $-0.04In the Money | 2In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,170Near the Money | |
AMCIn the Money | $1.86In the Money | $2.16In the Money | $1.82In the Money | $-0.01In the Money | 16In the Money | 172In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 861Near the Money | |
AMCIn the Money | $1.51In the Money | $1.67In the Money | $1.54In the Money | $0.05In the Money | 122In the Money | 1,254In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 7,293Near the Money | |
AMCIn the Money | $0.88In the Money | $1.05In the Money | $1.30In the Money | $0.27In the Money | 46In the Money | 1,137In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 3,611Near the Money | |
AMCIn the Money | $0.51In the Money | $0.56In the Money | $0.55In the Money | $-0.04In the Money | 4,169In the Money | 4,400In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5,769Near the Money | 9,479Near the Money | |
AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 15,495Underlying issue's last price | 10,948Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 2,901Underlying issue's last price | 12,376Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 17,253Near the Money | 23,617Near the Money | AMCIn the Money | $0.52In the Money | $0.56In the Money | $0.55In the Money | $0.02In the Money | 680In the Money | 11,496In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4,838Near the Money | 9,605Near the Money | AMCIn the Money | $0.96In the Money | $1.06In the Money | $1.01In the Money | $-0.01In the Money | 78In the Money | 1,036In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 4,539Near the Money | 11,268Near the Money | AMCIn the Money | $1.31In the Money | $1.58In the Money | $1.52In the Money | $0.02In the Money | 43In the Money | 732In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,385Near the Money | 4,700Near the Money | AMCIn the Money | $1.77In the Money | $2.02In the Money | $2.13In the Money | $0.16In the Money | 5In the Money | 105In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 450Near the Money | 6,135Near the Money | AMCIn the Money | $2.28In the Money | $2.52In the Money | $2.65In the Money | $0.16In the Money | 8In the Money | 55In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 164Near the Money | 2,760Near the Money | AMCIn the Money | $2.95In the Money | $3.85In the Money | $2.95In the Money | $-0.08In the Money | 9In the Money | 129In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 296Out of the Money | 3,625Out of the Money | AMCIn the Money | $2.91In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 5,680Out of the Money | AMCIn the Money | $3.15In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,984Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.55In the Money | $0.32In the Money | 20In the Money | 96In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,346Out of the Money | AMCIn the Money | $4.15In the Money | $5.75In the Money | $5.00In the Money | $0.25In the Money | 3In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 929Out of the Money | 10,521Out of the Money | AMCIn the Money | $5.40In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,032Out of the Money | AMCIn the Money | $5.15In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,240Out of the Money | AMCIn the Money | $6.25In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 518Out of the Money | AMCIn the Money | $6.90In the Money | $8.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,022Out of the Money | AMCIn the Money | $6.95In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 908Out of the Money | AMCIn the Money | $7.15In the Money | $8.05In the Money | $8.05In the Money | $1.10In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,824Out of the Money | AMCIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 628Out of the Money | AMCIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | AMCIn the Money | $8.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 369Out of the Money | AMCIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,519Out of the Money | AMCIn the Money | $10.40In the Money | $11.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMCIn the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | AMCIn the Money | $10.65In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMCIn the Money | $11.30In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 603Out of the Money | AMCIn the Money | $11.75In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 268Out of the Money | AMCIn the Money | $12.80In the Money | $13.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,073Out of the Money | AMCIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $13.00In the Money | $14.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AMCIn the Money | $13.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | AMCIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,843Out of the Money | AMCIn the Money | $15.15In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,222Out of the Money | AMCIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 30,673Out of the Money | AMCIn the Money | $17.40In the Money | $17.65In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |