Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.45In the Money | 2In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.44In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.97In the Money | $2.03In the Money | $2.00In the Money | $0.09In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.47In the Money | $-0.13In the Money | 10In the Money | 14In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | 1Near the Money | 271Near the Money | |
AMCIn the Money | $0.99In the Money | $1.01In the Money | $1.00In the Money | $0.10In the Money | 27In the Money | 46In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 649Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 279Underlying issue's last price | 1,375Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 6,495Near the Money | 10,763Near the Money | AMCIn the Money | $0.07In the Money | $0.09In the Money | $0.07In the Money | $-0.11In the Money | 556In the Money | 7,781In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6,427Near the Money | 30,726Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.51In the Money | $-0.11In the Money | 562In the Money | 7,337In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,507Near the Money | 18,680Near the Money | AMCIn the Money | $0.99In the Money | $1.03In the Money | $1.02In the Money | $-0.07In the Money | 43In the Money | 459In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 348Near the Money | 8,048Near the Money | AMCIn the Money | $1.49In the Money | $1.52In the Money | $1.50In the Money | $-0.09In the Money | 3In the Money | 75In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 3,189Near the Money | AMCIn the Money | $1.97In the Money | $2.02In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 168Near the Money | 5,591Near the Money | AMCIn the Money | $2.47In the Money | $2.54In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,417Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | AMCIn the Money | $3.75In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | AMCIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,828Out of the Money | AMCIn the Money | $4.80In the Money | $5.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |