• LAST PRICE
    5.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.1900/ 9
  • Ask / Lots
    5.2000/ 160
  • Open / Previous Close
    0.0000 / 5.2800
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    181,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
23In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
18In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
72In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
51In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,381Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
379In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,327Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1,554In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
18,131Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14,970Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23,107Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
21,093Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.00In the Money
---In the Money
6,813In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
24,499Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
854In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11,451Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
268In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10,217Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
144In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,228Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
19In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,752Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
29In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,136Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,058Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,179Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.51In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,565Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.79In the Money
$0.00In the Money
---In the Money
25In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,496Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,697Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19,730Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money