• LAST PRICE
    4.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-7.6772%)
  • Bid / Lots
    4.7200/ 3
  • Ask / Lots
    4.7300/ 1
  • Open / Previous Close
    5.0400 / 5.0800
  • Day Range
    Low 4.5400
    High 5.1000
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    23,880,663
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.35In the Money
$5.00In the Money
$4.25In the Money
$-0.34In the Money
8In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
17Out of the Money
---Out of the Money
AMCIn the Money
$2.87In the Money
$3.90In the Money
$3.62In the Money
$-0.53In the Money
12In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.36In the Money
$4.10In the Money
$3.35In the Money
$-0.37In the Money
10In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$1.85In the Money
$3.60In the Money
$2.66In the Money
$-0.49In the Money
28In the Money
10In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
AMCIn the Money
$1.91In the Money
$3.10In the Money
$2.37In the Money
$-0.33In the Money
21In the Money
20In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
52Near the Money
AMCIn the Money
$0.99In the Money
$2.41In the Money
$1.65In the Money
$-0.43In the Money
20In the Money
71In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
66Near the Money
600Near the Money
AMCIn the Money
$0.54In the Money
$1.50In the Money
$1.18In the Money
$-0.52In the Money
111In the Money
167In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
171Near the Money
2,381Near the Money
AMCIn the Money
$0.60In the Money
$0.76In the Money
$0.74In the Money
$-0.32In the Money
543In the Money
375In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2,113Near the Money
3,351Near the Money
AMCUnderlying issue's last price
$0.21Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$-0.36Underlying issue's last price
3,580Underlying issue's last price
1,865Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
15,405Underlying issue's last price
18,682Underlying issue's last price
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.14Near the Money
19,462Near the Money
16,035Near the Money
AMCIn the Money
$0.30In the Money
$0.37In the Money
$0.35In the Money
$0.23In the Money
10,238In the Money
23,360In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
22,663Near the Money
25,915Near the Money
AMCIn the Money
$0.81In the Money
$0.87In the Money
$0.82In the Money
$0.34In the Money
783In the Money
6,838In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
7,501Near the Money
24,122Near the Money
AMCIn the Money
$1.16In the Money
$1.74In the Money
$1.31In the Money
$0.37In the Money
37In the Money
825In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,832Near the Money
12,997Near the Money
AMCIn the Money
$1.08In the Money
$2.01In the Money
$1.81In the Money
$0.39In the Money
13In the Money
267In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,977Near the Money
10,263Near the Money
AMCIn the Money
$2.27In the Money
$2.42In the Money
$2.29In the Money
$0.36In the Money
18In the Money
137In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
864Near the Money
6,167Near the Money
AMCIn the Money
$1.94In the Money
$3.00In the Money
$2.63In the Money
$0.24In the Money
24In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
595Out of the Money
6,634Out of the Money
AMCIn the Money
$2.44In the Money
$4.15In the Money
$3.11In the Money
$0.34In the Money
19In the Money
29In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
184Out of the Money
2,359Out of the Money
AMCIn the Money
$3.10In the Money
$4.65In the Money
$3.44In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
212Out of the Money
4,994Out of the Money
AMCIn the Money
$3.40In the Money
$5.15In the Money
$4.23In the Money
$0.27In the Money
20In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
133Out of the Money
2,215Out of the Money
AMCIn the Money
$4.65In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
530Out of the Money
11,208Out of the Money
AMCIn the Money
$5.15In the Money
$5.50In the Money
$4.91In the Money
$0.00In the Money
---In the Money
23In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
1,522Out of the Money
AMCIn the Money
$5.60In the Money
$6.65In the Money
$5.39In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
2,691Out of the Money
AMCIn the Money
$6.05In the Money
$7.15In the Money
$6.35In the Money
$0.44In the Money
15In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
522Out of the Money
19,752Out of the Money
AMCIn the Money
$6.45In the Money
$8.90In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money