Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $3.95In the Money | $3.92In the Money | $-0.18In the Money | 20In the Money | 24In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.70In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.29In the Money | $2.61In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.84In the Money | $1.92In the Money | $1.91In the Money | $1.91In the Money | 1In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
AMCIn the Money | $1.20In the Money | $1.42In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 270Near the Money | |
AMCIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $-0.13In the Money | 12In the Money | 38In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 289Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 718Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 463Underlying issue's last price | 949Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 8,054Near the Money | 6,632Near the Money | AMCIn the Money | $0.17In the Money | $0.19In the Money | $0.18In the Money | $0.09In the Money | 1,990In the Money | 7,169In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 7,018Near the Money | 31,555Near the Money | AMCIn the Money | $0.62In the Money | $0.66In the Money | $0.62In the Money | $0.13In the Money | 798In the Money | 7,738In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,432Near the Money | 19,166Near the Money | AMCIn the Money | $1.07In the Money | $1.20In the Money | $1.09In the Money | $0.09In the Money | 73In the Money | 502In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,405Near the Money | 7,948Near the Money | AMCIn the Money | $1.58In the Money | $1.75In the Money | $1.59In the Money | $0.16In the Money | 16In the Money | 83In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 3,169Near the Money | AMCIn the Money | $1.90In the Money | $2.16In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 163Near the Money | 5,548Near the Money | AMCIn the Money | $2.59In the Money | $2.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,432Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.99In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,422Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | AMCIn the Money | $4.05In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | AMCIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,828Out of the Money | AMCIn the Money | $5.05In the Money | $5.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |