Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | 11In the Money | 12In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $-0.05In the Money | 5In the Money | 7In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.42In the Money | $2.56In the Money | $2.55In the Money | $-0.06In the Money | 12In the Money | 81In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMCIn the Money | $2.01In the Money | $2.05In the Money | $2.02In the Money | $0.01In the Money | 1In the Money | 155In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 60Near the Money | |
AMCIn the Money | $1.51In the Money | $1.53In the Money | $1.56In the Money | $0.10In the Money | 18In the Money | 214In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,422Near the Money | |
AMCIn the Money | $1.01In the Money | $1.05In the Money | $1.03In the Money | $-0.02In the Money | 71In the Money | 1,064In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,137Near the Money | |
AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.53In the Money | $-0.05In the Money | 989In the Money | 12,191In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 185Near the Money | 15,252Near the Money | |
AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 9,942Underlying issue's last price | 43,740Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 4,503Underlying issue's last price | 11,064Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 11,103Near the Money | 65,010Near the Money | AMCIn the Money | $0.47In the Money | $0.49In the Money | $0.48In the Money | $0.03In the Money | 562In the Money | 21,777In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 757Near the Money | 18,487Near the Money | AMCIn the Money | $0.95In the Money | $1.00In the Money | $0.96In the Money | $0.03In the Money | 72In the Money | 129In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 278Near the Money | 15,678Near the Money | AMCIn the Money | $1.45In the Money | $1.53In the Money | $1.45In the Money | $0.03In the Money | 44In the Money | 248In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 230Near the Money | 4,536Near the Money | AMCIn the Money | $1.93In the Money | $2.00In the Money | $1.95In the Money | $0.09In the Money | 1In the Money | 13In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 22,333Near the Money | AMCIn the Money | $2.43In the Money | $2.50In the Money | $2.42In the Money | $0.28In the Money | 16In the Money | 58In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 1,479Near the Money | AMCIn the Money | $2.70In the Money | $3.20In the Money | $2.94In the Money | $-0.05In the Money | 4In the Money | 13In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,046Out of the Money | AMCIn the Money | $3.35In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | 4In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMCIn the Money | $3.70In the Money | $4.25In the Money | $3.95In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,485Out of the Money | AMCIn the Money | $4.25In the Money | $4.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 23,111Out of the Money | AMCIn the Money | $5.15In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |