Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.07In the Money | $0.14In the Money | 3In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMCIn the Money | $2.85In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.32In the Money | $2.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.99In the Money | $2.27In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
AMCIn the Money | $1.52In the Money | $1.77In the Money | $1.62In the Money | $0.17In the Money | 8In the Money | 39In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
AMCIn the Money | $0.85In the Money | $1.16In the Money | $1.02In the Money | $0.07In the Money | 40In the Money | 1,133In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 514Near the Money | |
AMCIn the Money | $0.54In the Money | $0.57In the Money | $0.56In the Money | $0.11In the Money | 1,653In the Money | 2,075In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 429Near the Money | 6,822Near the Money | |
AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | 13,567Underlying issue's last price | 23,622Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 1,811Underlying issue's last price | 2,540Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 21,311Near the Money | 22,839Near the Money | AMCIn the Money | $0.46In the Money | $0.50In the Money | $0.49In the Money | $-0.12In the Money | 131In the Money | 1,994In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,743Near the Money | 7,743Near the Money | AMCIn the Money | $0.95In the Money | $1.01In the Money | $0.97In the Money | $-0.13In the Money | 55In the Money | 303In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | 2,050Near the Money | 6,795Near the Money | AMCIn the Money | $1.44In the Money | $1.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 427Near the Money | 1,797Near the Money | AMCIn the Money | $1.74In the Money | $2.01In the Money | $1.91In the Money | $-0.15In the Money | 1In the Money | 10In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 426Near the Money | 3,862Near the Money | AMCIn the Money | $2.24In the Money | $2.52In the Money | $2.44In the Money | $-0.18In the Money | 4In the Money | 3In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 168Near the Money | 2,432Near the Money | AMCIn the Money | $2.93In the Money | $3.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 942Out of the Money | AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,825Out of the Money | AMCIn the Money | $3.75In the Money | $4.05In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | AMCIn the Money | $4.05In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 9,658Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |