Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.68In the Money | $3.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.06In the Money | $2.67In the Money | $2.02In the Money | $-0.60In the Money | 1In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $5.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMCIn the Money | $1.65In the Money | $2.11In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $1.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | |
AMCIn the Money | $1.35In the Money | $1.39In the Money | $1.37In the Money | $-0.14In the Money | 7In the Money | 41In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 26In the Money | 313In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 721Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.14Underlying issue's last price | 166Underlying issue's last price | 1,907Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 487Underlying issue's last price | 4,468Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 5,828Near the Money | 16,179Near the Money | AMCIn the Money | $0.23In the Money | $0.25In the Money | $0.24In the Money | $0.04In the Money | 508In the Money | 10,667In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 6,103Near the Money | 24,345Near the Money | AMCIn the Money | $0.68In the Money | $0.70In the Money | $0.69In the Money | $0.09In the Money | 117In the Money | 3,534In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,890Near the Money | 13,105Near the Money | AMCIn the Money | $1.11In the Money | $1.19In the Money | $1.11In the Money | $0.02In the Money | 1In the Money | 138In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,223Near the Money | 6,381Near the Money | AMCIn the Money | $1.52In the Money | $1.68In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 314Near the Money | 2,341Near the Money | AMCIn the Money | $1.94In the Money | $2.17In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,037Near the Money | 2,965Near the Money | AMCIn the Money | $2.47In the Money | $2.67In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 109Out of the Money | 747Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6,575Out of the Money | 3,819Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,235Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 906Out of the Money | 5,614Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 23In the Money |