Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $-0.02In the Money | 1In the Money | 24In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.25In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $2.73In the Money | $3.40In the Money | $2.99In the Money | $0.03In the Money | 4In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.40In the Money | $2.61In the Money | $2.40In the Money | $-0.01In the Money | 32In the Money | 50In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.89In the Money | $1.99In the Money | $1.80In the Money | $-0.16In the Money | 2In the Money | 17In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AMCIn the Money | $1.25In the Money | $1.49In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 179Near the Money | |
AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.95In the Money | $-0.02In the Money | 845In the Money | 983In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,471Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 1,398Underlying issue's last price | 2,424Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,805Underlying issue's last price | 6,010Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 11,148Near the Money | 24,636Near the Money | AMCIn the Money | $0.10In the Money | $0.13In the Money | $0.11In the Money | $-0.07In the Money | 2,182In the Money | 7,235In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 8,012Near the Money | 20,742Near the Money | AMCIn the Money | $0.53In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 37In the Money | 363In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,399Near the Money | 11,760Near the Money | AMCIn the Money | $0.92In the Money | $1.19In the Money | $1.06In the Money | $-0.07In the Money | 4In the Money | 296In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 349Near the Money | 3,584Near the Money | AMCIn the Money | $1.40In the Money | $1.58In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 359Near the Money | 3,778Near the Money | AMCIn the Money | $2.02In the Money | $2.08In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 542Near the Money | 930Near the Money | AMCIn the Money | $2.47In the Money | $2.59In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 288Out of the Money | 2,777Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 6,748Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,399Out of the Money | AMCIn the Money | $3.60In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 618Out of the Money | AMCIn the Money | $3.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 8,145Out of the Money | AMCIn the Money | $4.00In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |