Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $2.01In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AMCIn the Money | $1.51In the Money | $1.55In the Money | $1.54In the Money | $-0.01In the Money | 3In the Money | 61In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 547Near the Money | |
AMCIn the Money | $1.00In the Money | $1.06In the Money | $1.03In the Money | $0.03In the Money | 17In the Money | 269In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 850Near the Money | |
AMCIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $0.01In the Money | 205In the Money | 1,850In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,217Near the Money | 3,352Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 3,736Underlying issue's last price | 13,379Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.04Underlying issue's last price | 1,654Underlying issue's last price | 2,769Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 4,398Near the Money | 23,997Near the Money | AMCIn the Money | $0.57In the Money | $0.59In the Money | $0.57In the Money | $-0.04In the Money | 143In the Money | 3,143In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,919Near the Money | 7,618Near the Money | AMCIn the Money | $1.01In the Money | $1.25In the Money | $1.09In the Money | $0.01In the Money | 3In the Money | 144In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,768Near the Money | 4,417Near the Money | AMCIn the Money | $1.50In the Money | $1.73In the Money | $1.52In the Money | $-0.03In the Money | 2In the Money | 7In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 409Near the Money | 2,133Near the Money | AMCIn the Money | $1.99In the Money | $2.03In the Money | $2.04In the Money | $-0.01In the Money | 3In the Money | 10In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 149Near the Money | 1,062Near the Money | AMCIn the Money | $2.48In the Money | $2.59In the Money | $2.56In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 203Near the Money | 715Near the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 889Out of the Money | 1,149Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 737Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.06In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 661Out of the Money | 5,025Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |