Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.90In the Money | $3.85In the Money | $-0.03In the Money | 1In the Money | 36In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.84In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | 10,445In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.34In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.85In the Money | $1.89In the Money | $1.86In the Money | $-0.03In the Money | 20In the Money | 4,889In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,080Near the Money | |
AMCIn the Money | $1.34In the Money | $1.38In the Money | $1.36In the Money | $-0.04In the Money | 13In the Money | 498In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,974Near the Money | |
AMCIn the Money | $0.85In the Money | $0.89In the Money | $0.84In the Money | $-0.01In the Money | 360In the Money | 12,021In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 93Near the Money | 15,210Near the Money | |
AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.02Underlying issue's last price | 287Underlying issue's last price | 3,886Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 175Underlying issue's last price | 8,821Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 6,069Near the Money | 37,874Near the Money | AMCIn the Money | $0.18In the Money | $0.19In the Money | $0.19In the Money | $-0.02In the Money | 557In the Money | 37,825In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 3,196Near the Money | 26,451Near the Money | AMCIn the Money | $0.64In the Money | $0.67In the Money | $0.67In the Money | $0.00In the Money | 13In the Money | 1,200In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,479Near the Money | 37,388Near the Money | AMCIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $0.02In the Money | 12In the Money | 960In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 64Near the Money | 4,118Near the Money | AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 746Near the Money | 28,360Near the Money | AMCIn the Money | $2.12In the Money | $2.18In the Money | $2.17In the Money | $0.06In the Money | 4In the Money | 1,031In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,860Near the Money | AMCIn the Money | $2.61In the Money | $2.67In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 19,252Out of the Money | AMCIn the Money | $3.10In the Money | $3.15In the Money | $3.12In the Money | $-0.03In the Money | 27In the Money | 596In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,749Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 16,100Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMCIn the Money | $4.60In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 24,913Out of the Money | AMCIn the Money | $5.10In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,179Out of the Money | AMCIn the Money | $5.90In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,615Out of the Money | AMCIn the Money | $7.05In the Money | $7.20In the Money | $7.14In the Money | $-0.11In the Money | 1In the Money | 8In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,671Out of the Money | AMCIn the Money | $7.90In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | AMCIn the Money | $8.85In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,421Out of the Money | AMCIn the Money | $9.60In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | AMCIn the Money | $10.20In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $11.10In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,204Out of the Money | AMCIn the Money | $12.10In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | AMCIn the Money | $13.10In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,108Out of the Money | AMCIn the Money | $14.10In the Money | $16.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,779Out of the Money | AMCIn the Money | $15.10In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 70,404Out of the Money | AMCIn the Money | $16.10In the Money | $18.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |