Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.03In the Money | 59In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.15In the Money | $3.60In the Money | $3.50In the Money | $-0.05In the Money | 15In the Money | 12In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $2.73In the Money | $3.05In the Money | $3.05In the Money | $-0.05In the Money | 5In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.15In the Money | $3.30In the Money | $2.51In the Money | $-0.10In the Money | 13In the Money | 81In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMCIn the Money | $1.96In the Money | $2.12In the Money | $1.99In the Money | $-0.02In the Money | 3In the Money | 155In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 60Near the Money | |
AMCIn the Money | $1.40In the Money | $1.64In the Money | $1.47In the Money | $0.01In the Money | 34In the Money | 214In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,422Near the Money | |
AMCIn the Money | $0.92In the Money | $1.02In the Money | $0.99In the Money | $-0.06In the Money | 92In the Money | 1,064In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 3,137Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.07Underlying issue's last price | 1,799Underlying issue's last price | 12,191Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 193Underlying issue's last price | 15,252Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 21,641Near the Money | 43,740Near the Money | AMCIn the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $-0.04In the Money | 6,980In the Money | 11,064In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 12,008Near the Money | 65,010Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.49In the Money | $0.04In the Money | 857In the Money | 21,777In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 810Near the Money | 18,487Near the Money | AMCIn the Money | $0.95In the Money | $1.26In the Money | $1.05In the Money | $0.12In the Money | 93In the Money | 129In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 349Near the Money | 15,678Near the Money | AMCIn the Money | $1.46In the Money | $1.93In the Money | $1.51In the Money | $0.09In the Money | 98In the Money | 248In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 230Near the Money | ---Near the Money | AMCIn the Money | $1.74In the Money | $2.15In the Money | $1.95In the Money | $0.09In the Money | 1In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 22,333Near the Money | AMCIn the Money | $2.27In the Money | $2.71In the Money | $2.48In the Money | $0.34In the Money | 21In the Money | 58In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | ---Out of the Money | AMCIn the Money | $2.74In the Money | $3.20In the Money | $2.94In the Money | $-0.05In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,046Out of the Money | AMCIn the Money | $3.35In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | 4In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | AMCIn the Money | $3.70In the Money | $4.25In the Money | $3.95In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,485Out of the Money | AMCIn the Money | $4.25In the Money | $4.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 23,111Out of the Money | AMCIn the Money | $5.15In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |