Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $0.07In the Money | 3In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.32In the Money | $2.56In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.82In the Money | $2.26In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
AMCIn the Money | $1.33In the Money | $1.38In the Money | $1.26In the Money | $0.01In the Money | 3In the Money | 27In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 310Near the Money | |
AMCIn the Money | $0.83In the Money | $0.89In the Money | $0.83In the Money | $0.07In the Money | 29In the Money | 343In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 498Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.04Underlying issue's last price | 563Underlying issue's last price | 3,690Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 382Underlying issue's last price | 4,956Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 9,207Near the Money | 19,269Near the Money | AMCIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $-0.06In the Money | 241In the Money | 2,468In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,016Near the Money | 18,002Near the Money | AMCIn the Money | $0.61In the Money | $0.68In the Money | $0.72In the Money | $0.01In the Money | 214In the Money | 1,342In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 413Near the Money | 4,587Near the Money | AMCIn the Money | $0.74In the Money | $1.18In the Money | $1.16In the Money | $-0.07In the Money | 4In the Money | 86In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 509Near the Money | 3,617Near the Money | AMCIn the Money | $1.63In the Money | $1.68In the Money | $1.75In the Money | $0.09In the Money | 1In the Money | 36In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 2,042Near the Money | AMCIn the Money | $2.11In the Money | $2.20In the Money | $2.22In the Money | $0.03In the Money | 2In the Money | 7In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 3,735Near the Money | AMCIn the Money | $2.43In the Money | $2.68In the Money | $2.75In the Money | $0.08In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,285Out of the Money | AMCIn the Money | $3.25In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,358Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 4In the Money |