Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $4.15In the Money | $3.93In the Money | $0.07In the Money | 58In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.35In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.30In the Money | $2.51In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.92In the Money | $1.98In the Money | $1.90In the Money | $0.02In the Money | 1In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
AMCIn the Money | $1.38In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
AMCIn the Money | $0.75In the Money | $0.96In the Money | $0.95In the Money | $0.02In the Money | 49In the Money | 1,134In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 501Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 384Underlying issue's last price | 1,994Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 638Underlying issue's last price | 6,620Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 8,811Near the Money | 23,094Near the Money | AMCIn the Money | $0.12In the Money | $0.15In the Money | $0.14In the Money | $-0.04In the Money | 434In the Money | 2,525In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,722Near the Money | 22,865Near the Money | AMCIn the Money | $0.56In the Money | $0.60In the Money | $0.61In the Money | $-0.02In the Money | 77In the Money | 2,054In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,544Near the Money | 7,837Near the Money | AMCIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.03In the Money | 10In the Money | 306In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 380Near the Money | 6,748Near the Money | AMCIn the Money | $1.53In the Money | $1.78In the Money | $1.59In the Money | $0.03In the Money | 11In the Money | 135In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 268Near the Money | 1,583Near the Money | AMCIn the Money | $2.03In the Money | $2.09In the Money | $2.06In the Money | $-0.05In the Money | 11In the Money | 6In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 323Near the Money | 3,686Near the Money | AMCIn the Money | $2.54In the Money | $2.59In the Money | $2.62In the Money | $0.04In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 2,346Out of the Money | AMCIn the Money | $2.99In the Money | $3.10In the Money | $3.07In the Money | $-0.01In the Money | 5In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 941Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.05In the Money | 5In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,825Out of the Money | AMCIn the Money | $3.65In the Money | $4.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 728Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 9,584Out of the Money | AMCIn the Money | $4.00In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |