Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCRIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCRIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCRIn the Money | $7.10In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCRIn the Money | $4.70In the Money | $6.70In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCRIn the Money | $3.70In the Money | $5.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | |
AMCRIn the Money | $2.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCRIn the Money | $3.20In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AMCRIn the Money | $2.10In the Money | $3.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCRNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
AMCRIn the Money | $0.40In the Money | $1.75In the Money | $1.51In the Money | $-0.04In the Money | 13In the Money | 125In the Money | AMCRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
AMCRUnderlying issue's last price | $0.20Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AMCRUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
AMCRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 21Near the Money | 201Near the Money | AMCRIn the Money | $0.05In the Money | $2.45In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AMCRIn the Money | $1.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | AMCRIn the Money | $2.35In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCRIn the Money | $3.30In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMCRIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCRIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMCRIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |