Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $10.40In the Money | $12.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $5.20In the Money | $6.90In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCXIn the Money | $2.70In the Money | $3.90In the Money | $2.48In the Money | $-1.02In the Money | 1In the Money | 131In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 660Out of the Money | |
AMCXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | $-0.35Underlying issue's last price | 102Underlying issue's last price | 794Underlying issue's last price |
AMCXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.45Near the Money | 12Near the Money | 409Near the Money | AMCXIn the Money | $1.45In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 33Out of the Money | AMCXIn the Money | $3.50In the Money | $4.50In the Money | $5.01In the Money | $0.79In the Money | 1In the Money | 1In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $6.40In the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMCXIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |