Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.70In the Money | $15.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $11.20In the Money | $13.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $8.70In the Money | $10.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMCXIn the Money | $6.20In the Money | $7.90In the Money | $6.70In the Money | $0.74In the Money | 7In the Money | 36In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMCXIn the Money | $3.50In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 854Out of the Money | |
AMCXUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.25Underlying issue's last price | 15Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 542Underlying issue's last price |
AMCXNear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $0.10Near the Money | 260Near the Money | 3,533Near the Money | AMCXIn the Money | $1.65In the Money | $2.80In the Money | $1.56In the Money | $-0.95In the Money | 1In the Money | 36In the Money | |
AMCXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 28Out of the Money | 159Out of the Money | AMCXIn the Money | $3.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMCXIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AMCXIn the Money | $8.20In the Money | $9.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCXIn the Money | $13.20In the Money | $14.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $18.20In the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |