Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $8.00In the Money | $9.50In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $4.30In the Money | $7.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $3.20In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 3Out of the Money | |
AMCXUnderlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
AMCXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.38Near the Money | 5Near the Money | 87Near the Money | AMCXIn the Money | $2.10In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,934In the Money | |
AMCXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AMCXIn the Money | $4.20In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AMCXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | AMCXIn the Money | $6.40In the Money | $7.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMCXIn the Money | $8.90In the Money | $10.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMCXIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | AMCXIn the Money | $13.90In the Money | $14.50In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMCXIn the Money | $17.50In the Money | $20.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $23.80In the Money | $25.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |