Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $9.20In the Money | $12.10In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $7.90In the Money | $9.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $5.70In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMCXIn the Money | $2.85In the Money | $4.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMCXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 126Out of the Money | |
AMCXUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 33Underlying issue's last price | 1,448Underlying issue's last price |
AMCXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.28Near the Money | $-0.52Near the Money | 46Near the Money | 469Near the Money | AMCXIn the Money | $2.00In the Money | $2.30In the Money | $2.50In the Money | $-0.06In the Money | 2In the Money | 126In the Money | |
AMCXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 5Out of the Money | 4,521Out of the Money | AMCXIn the Money | $3.70In the Money | $4.80In the Money | $4.85In the Money | $0.27In the Money | 3In the Money | 36In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMCXIn the Money | $6.40In the Money | $8.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMCXIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | AMCXIn the Money | $10.20In the Money | $13.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMCXIn the Money | $16.10In the Money | $17.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $21.40In the Money | $22.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |