Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCXUnderlying issue's last price | $1.65Underlying issue's last price | $3.70Underlying issue's last price | $2.42Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 435Underlying issue's last price | 726Underlying issue's last price |
AMCXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.40Near the Money | 20Near the Money | 334Near the Money | AMCXIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.38In the Money | 64In the Money | 355In the Money | |
AMCXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.07Near the Money | 11Near the Money | 703Near the Money | AMCXIn the Money | $2.70In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | AMCXIn the Money | $5.00In the Money | $6.10In the Money | $4.70In the Money | $-0.90In the Money | 1In the Money | 7In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMCXIn the Money | $7.60In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMCXIn the Money | $10.10In the Money | $10.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMCXIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $24.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |