Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCXUnderlying issue's last price | $2.25Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
AMCXNear the Money | $0.00Near the Money | $1.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | AMCXIn the Money | $1.20In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
AMCXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | AMCXIn the Money | $2.70In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMCXIn the Money | $5.00In the Money | $5.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AMCXIn the Money | $7.10In the Money | $8.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMCXIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMCXIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCXIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |