Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCXIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 51Out of the Money | |
AMCXIn the Money | $6.60In the Money | $8.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMCXIn the Money | $4.80In the Money | $5.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 388In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCXUnderlying issue's last price | $3.00Underlying issue's last price | $4.30Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $1.66Underlying issue's last price | $-2.88Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
AMCXNear the Money | $2.10Near the Money | $2.55Near the Money | $1.90Near the Money | $0.40Near the Money | 33Near the Money | 59Near the Money | AMCXIn the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMCXIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMCXIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCXIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |