Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $7.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $5.10In the Money | $7.20In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCXIn the Money | $3.20In the Money | $4.30In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
AMCXUnderlying issue's last price | $1.75Underlying issue's last price | $2.65Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AMCXUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 651Underlying issue's last price |
AMCXNear the Money | $0.75Near the Money | $1.20Near the Money | $0.84Near the Money | $0.20Near the Money | 1Near the Money | 128Near the Money | AMCXIn the Money | $2.65In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
AMCXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | AMCXIn the Money | $4.70In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
AMCXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 335Out of the Money | AMCXIn the Money | $6.80In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | AMCXIn the Money | $9.20In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMCXIn the Money | $11.70In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AMCXIn the Money | $14.20In the Money | $16.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCXIn the Money | $19.20In the Money | $21.20In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $24.20In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |