Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $4.60In the Money | $5.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 824Underlying issue's last price |
AMCXNear the Money | $1.55Near the Money | $1.95Near the Money | $1.75Near the Money | $0.05Near the Money | 32Near the Money | 200Near the Money | AMCXIn the Money | $0.10In the Money | $2.00In the Money | $1.75In the Money | $-0.25In the Money | 42In the Money | 607In the Money | |
AMCXNear the Money | $0.10Near the Money | $2.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | AMCXIn the Money | $3.00In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | |
AMCXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | AMCXIn the Money | $5.20In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
AMCXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 105Out of the Money | AMCXIn the Money | $7.50In the Money | $9.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 809Out of the Money | AMCXIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMCXIn the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AMCXIn the Money | $14.50In the Money | $15.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMCXIn the Money | $19.60In the Money | $21.60In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |