Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $2.95In the Money | $5.60In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 145Underlying issue's last price | 767Underlying issue's last price |
AMCXNear the Money | $1.50Near the Money | $2.05Near the Money | $1.60Near the Money | $-0.65Near the Money | 106Near the Money | 55Near the Money | AMCXIn the Money | $1.75In the Money | $2.30In the Money | $1.85In the Money | $0.30In the Money | 294In the Money | 265In the Money | |
AMCXNear the Money | $0.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | AMCXIn the Money | $3.10In the Money | $3.70In the Money | $3.60In the Money | $0.60In the Money | 20In the Money | 1,205In the Money | |
AMCXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 2Out of the Money | 772Out of the Money | AMCXIn the Money | $5.30In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
AMCXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMCXIn the Money | $7.70In the Money | $8.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 809Out of the Money | AMCXIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMCXIn the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AMCXIn the Money | $14.90In the Money | $16.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMCXIn the Money | $19.90In the Money | $22.20In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $24.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |