Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $10.60In the Money | $12.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $7.00In the Money | $10.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 1Out of the Money | 676Out of the Money | |
AMCXIn the Money | $6.40In the Money | $8.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCXOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AMCXIn the Money | $4.70In the Money | $6.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMCXOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-1.45Out of the Money | 132Out of the Money | 1,030Out of the Money | |
AMCXUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.67Underlying issue's last price | 3Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 533Underlying issue's last price |
AMCXNear the Money | $2.05Near the Money | $3.10Near the Money | $2.50Near the Money | $0.08Near the Money | 15Near the Money | 94Near the Money | AMCXIn the Money | $3.30In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCXOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | AMCXIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMCXIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AMCXIn the Money | $9.20In the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMCXIn the Money | $13.80In the Money | $15.10In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMCXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 1Out of the Money | 26Out of the Money | AMCXIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |