Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $10.40In the Money | $12.40In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $6.80In the Money | $10.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
AMCXIn the Money | $6.10In the Money | $7.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $-0.33Out of the Money | 1Out of the Money | 120Out of the Money | |
AMCXIn the Money | $4.70In the Money | $5.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMCXOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
AMCXUnderlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 533Underlying issue's last price |
AMCXNear the Money | $2.05Near the Money | $3.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | AMCXIn the Money | $3.80In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCXOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | AMCXIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMCXIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AMCXIn the Money | $9.50In the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMCXIn the Money | $14.20In the Money | $16.40In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |