Stocks Options

LAST PRICE
10.3800
TODAY'S CHANGE (%)
Trending Up0.0900 (0.8746%)

Bid / Lots
10.2700/ 12
Ask / Lots
11.0000/ 5
Open / Previous Close
10.3700 / 10.2900
Day Range
Low 10.3000
High 10.4950
52 Week Range
Low 8.8400
High 20.9700
Volume
527,601
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCXIn the Money	$6.00In the Money	$11.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	AMCXOut of the Money	---Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCXIn the Money	$5.30In the Money	$7.30In the Money	$6.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$5.00	AMCXOut of the Money	---Out of the Money	$2.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMCXIn the Money	$3.80In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	AMCXNear the Money	---Near the Money	$2.95Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	239Near the Money
AMCXUnderlying issue's last price	$1.50Underlying issue's last price	$4.50Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	AMCXUnderlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$2.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	154Underlying issue's last price
AMCXNear the Money	$2.50Near the Money	$3.10Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$12.50	AMCXIn the Money	$1.70In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$4.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$15.00	AMCXIn the Money	$3.90In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$3.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$17.50	AMCXIn the Money	$6.10In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$2.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	AMCXIn the Money	$8.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	AMCXIn the Money	$11.50In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMCXIn the Money	$13.70In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$2.50Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	AMCXIn the Money	$18.60In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMCXOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AMCXIn the Money	$23.70In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Networks Inc
NASDAQ:AMCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)