Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $11.80In the Money | $14.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $9.20In the Money | $12.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $7.80In the Money | $9.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMCXIn the Money | $5.40In the Money | $6.50In the Money | $5.70In the Money | $-0.23In the Money | 1In the Money | 33In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 140Out of the Money | |
AMCXIn the Money | $3.30In the Money | $4.00In the Money | $3.50In the Money | $0.25In the Money | 5In the Money | 92In the Money | AMCXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 129Out of the Money | 859Out of the Money | |
AMCXUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.62Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $0.22Underlying issue's last price | 400Underlying issue's last price | 165Underlying issue's last price |
AMCXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.14Near the Money | 59Near the Money | 3,610Near the Money | AMCXIn the Money | $1.90In the Money | $2.75In the Money | $2.51In the Money | $0.21In the Money | 1In the Money | 37In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 158Out of the Money | AMCXIn the Money | $4.20In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMCXIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AMCXIn the Money | $7.90In the Money | $10.90In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCXIn the Money | $14.20In the Money | $15.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $17.90In the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |