Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.90In the Money | $15.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $11.10In the Money | $13.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $8.10In the Money | $10.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMCXIn the Money | $6.20In the Money | $8.10In the Money | $6.93In the Money | $0.23In the Money | 2In the Money | 30In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMCXIn the Money | $3.80In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
AMCXUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 335Underlying issue's last price |
AMCXNear the Money | $0.65Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.75Near the Money | 162Near the Money | 2,990Near the Money | AMCXIn the Money | $1.70In the Money | $2.05In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMCXIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMCXIn the Money | $5.80In the Money | $6.40In the Money | $5.80In the Money | $5.80In the Money | 220In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AMCXIn the Money | $7.20In the Money | $9.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCXIn the Money | $12.00In the Money | $14.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $17.20In the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |