Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $12.70In the Money | $16.00In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $11.60In the Money | $13.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $8.90In the Money | $10.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 25Out of the Money | |
AMCXIn the Money | $6.60In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 4Out of the Money | 141Out of the Money | |
AMCXIn the Money | $4.20In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 7Out of the Money | 839Out of the Money | |
AMCXUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 341Underlying issue's last price |
AMCXNear the Money | $0.80Near the Money | $1.00Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 3,206Near the Money | AMCXIn the Money | $0.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMCXIn the Money | $2.95In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMCXIn the Money | $5.40In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AMCXIn the Money | $7.80In the Money | $9.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $12.70In the Money | $14.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCXIn the Money | $18.00In the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |