Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $13.00In the Money | $14.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $8.10In the Money | $9.90In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCXIn the Money | $5.60In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
AMCXIn the Money | $3.10In the Money | $5.00In the Money | $3.00In the Money | $0.33In the Money | 4In the Money | 367In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 808Out of the Money | |
AMCXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | 153Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price |
AMCXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.08Near the Money | 224Near the Money | 137Near the Money | AMCXIn the Money | $1.60In the Money | $2.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $2.70In the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMCXIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 17Out of the Money | ---Out of the Money | AMCXIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |