Stocks Options

LAST PRICE
151.9200
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.3084%)

Bid / Lots
151.4100/ 39
Ask / Lots
151.5000/ 1
Open / Previous Close
154.2874 / 152.3900
Day Range
Low 151.3100
High 156.3700
52 Week Range
Low 93.1150
High 227.3000
Volume
37,652,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$117.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$118.00	AMDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	539Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMDIn the Money	$22.50In the Money	$22.95In the Money	$23.80In the Money	$5.25In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	---Out of the Money
AMDIn the Money	$19.40In the Money	$20.70In the Money	$21.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$17.75In the Money	$19.60In the Money	$19.95In the Money	$1.10In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$17.05In the Money	$18.75In the Money	$20.00In the Money	$0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$15.25In the Money	$16.25In the Money	$16.38In the Money	$0.28In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)