Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $85.85In the Money | $88.45In the Money | $87.75In the Money | $2.70In the Money | 11In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.05In the Money | $83.30In the Money | $77.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $75.85In the Money | $78.45In the Money | $76.04In the Money | $3.70In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $71.05In the Money | $73.30In the Money | $67.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $65.85In the Money | $68.45In the Money | $65.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $61.05In the Money | $63.30In the Money | $61.55In the Money | $1.35In the Money | 52In the Money | 73In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
AMDIn the Money | $55.85In the Money | $58.45In the Money | $56.41In the Money | $1.06In the Money | 32In the Money | 34In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AMDIn the Money | $51.05In the Money | $53.30In the Money | $51.27In the Money | $4.47In the Money | 27In the Money | 44In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $45.85In the Money | $48.45In the Money | $46.89In the Money | $4.74In the Money | 4In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMDIn the Money | $41.05In the Money | $43.30In the Money | $43.18In the Money | $3.98In the Money | 1In the Money | 161In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
AMDIn the Money | $35.85In the Money | $38.45In the Money | $40.15In the Money | $5.60In the Money | 4In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 950Out of the Money | |
AMDIn the Money | $31.05In the Money | $33.30In the Money | $31.30In the Money | $1.85In the Money | 41In the Money | 94In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
AMDIn the Money | $25.85In the Money | $28.45In the Money | $26.64In the Money | $3.34In the Money | 49In the Money | 65In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,308Out of the Money | |
AMDIn the Money | $21.10In the Money | $23.25In the Money | $22.06In the Money | $2.62In the Money | 95In the Money | 199In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 6,540Out of the Money | |
AMDIn the Money | $15.90In the Money | $17.40In the Money | $15.59In the Money | $0.39In the Money | 208In the Money | 944In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 470Out of the Money | 15,278Out of the Money | |
AMDIn the Money | $13.85In the Money | $16.45In the Money | $15.14In the Money | $2.99In the Money | 2In the Money | 138In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 1,869Out of the Money | |
AMDIn the Money | $12.90In the Money | $14.55In the Money | $13.98In the Money | $2.83In the Money | 21In the Money | 202In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 218Out of the Money | 2,010Out of the Money | |
AMDIn the Money | $11.90In the Money | $13.60In the Money | $12.75In the Money | $1.80In the Money | 24In the Money | 192In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 2,068Out of the Money | |
AMDIn the Money | $11.10In the Money | $13.25In the Money | $12.45In the Money | $2.96In the Money | 556In the Money | 3,494In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,010Out of the Money | 17,504Out of the Money | |
AMDIn the Money | $8.70In the Money | $10.95In the Money | $10.01In the Money | $3.29In the Money | 224In the Money | 1,016In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,947Out of the Money | 8,806Out of the Money | |
AMDIn the Money | $6.15In the Money | $7.70In the Money | $7.50In the Money | $2.85In the Money | 1,165In the Money | 8,395In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5,662Out of the Money | 12,235Out of the Money | |
AMDIn the Money | $4.45In the Money | $4.90In the Money | $4.78In the Money | $2.17In the Money | 2,499In the Money | 5,976In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 14,588Out of the Money | 7,919Out of the Money | |
AMDUnderlying issue's last price | $1.95Underlying issue's last price | $2.69Underlying issue's last price | $1.93Underlying issue's last price | $0.63Underlying issue's last price | 29,996Underlying issue's last price | 13,110Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.81Underlying issue's last price | 61,276Underlying issue's last price | 7,002Underlying issue's last price |
AMDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.54Near the Money | 88,915Near the Money | 15,356Near the Money | AMDIn the Money | $0.27In the Money | $0.48In the Money | $0.39In the Money | $-3.06In the Money | 59,177In the Money | 3,172In the Money | |
AMDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 112,078Near the Money | 18,701Near the Money | AMDIn the Money | $2.68In the Money | $3.00In the Money | $2.84In the Money | $-3.16In the Money | 27,161In the Money | 3,528In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 55,166Out of the Money | 13,897Out of the Money | AMDIn the Money | $4.75In the Money | $6.10In the Money | $5.32In the Money | $-3.14In the Money | 6,278In the Money | 893In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32,601Out of the Money | 17,779Out of the Money | AMDIn the Money | $6.75In the Money | $8.85In the Money | $8.15In the Money | $-2.89In the Money | 411In the Money | 219In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,788Out of the Money | 6,086Out of the Money | AMDIn the Money | $9.15In the Money | $11.05In the Money | $10.69In the Money | $-1.54In the Money | 137In the Money | 27In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,431Out of the Money | 8,991Out of the Money | AMDIn the Money | $12.30In the Money | $13.70In the Money | $13.57In the Money | $-1.88In the Money | 16In the Money | 13In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 1,926Out of the Money | AMDIn the Money | $14.65In the Money | $16.65In the Money | $14.54In the Money | $-3.36In the Money | 22In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 7,096Out of the Money | AMDIn the Money | $16.80In the Money | $18.50In the Money | $17.05In the Money | $-3.65In the Money | 25In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,839Out of the Money | AMDIn the Money | $19.10In the Money | $21.15In the Money | $20.05In the Money | $-3.45In the Money | 5In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,654Out of the Money | AMDIn the Money | $21.55In the Money | $23.45In the Money | $19.55In the Money | $-5.55In the Money | 13In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,465Out of the Money | AMDIn the Money | $24.05In the Money | $26.65In the Money | $24.79In the Money | $-5.89In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,828Out of the Money | AMDIn the Money | $26.70In the Money | $28.95In the Money | $27.19In the Money | $-2.96In the Money | 22In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 257Out of the Money | AMDIn the Money | $29.05In the Money | $31.65In the Money | $28.43In the Money | $-3.07In the Money | 4In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,935Out of the Money | AMDIn the Money | $31.55In the Money | $34.15In the Money | $29.81In the Money | $-4.78In the Money | 28In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 4,171Out of the Money | AMDIn the Money | $36.70In the Money | $38.95In the Money | $37.20In the Money | $-2.73In the Money | 3In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 748Out of the Money | AMDIn the Money | $41.55In the Money | $44.15In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | AMDIn the Money | $46.70In the Money | $48.95In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 534Out of the Money | AMDIn the Money | $51.55In the Money | $54.15In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AMDIn the Money | $56.70In the Money | $58.95In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | AMDIn the Money | $61.55In the Money | $64.15In the Money | $62.53In the Money | $62.53In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AMDIn the Money | $66.70In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMDIn the Money | $71.55In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AMDIn the Money | $76.70In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMDIn the Money | $81.55In the Money | $84.15In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AMDIn the Money | $86.70In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | AMDIn the Money | $91.55In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMDIn the Money | $96.70In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMDIn the Money | $101.55In the Money | $104.15In the Money | $104.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $106.75In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $111.55In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $116.75In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMDIn the Money | $121.55In the Money | $124.15In the Money | $123.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $126.75In the Money | $128.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMDIn the Money | $131.55In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |