Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.15In the Money | $82.45In the Money | $84.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.20In the Money | $77.45In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.15In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.20In the Money | $67.50In the Money | $69.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $62.20In the Money | $62.50In the Money | $61.56In the Money | $-10.84In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $57.20In the Money | $57.50In the Money | $56.45In the Money | $-2.26In the Money | 1In the Money | 48In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | |
AMDIn the Money | $52.20In the Money | $52.55In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 52Out of the Money | |
AMDIn the Money | $47.25In the Money | $47.55In the Money | $45.00In the Money | $-5.91In the Money | 1In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 26Out of the Money | |
AMDIn the Money | $42.25In the Money | $42.55In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 71Out of the Money | |
AMDIn the Money | $37.30In the Money | $37.50In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 257Out of the Money | |
AMDIn the Money | $32.30In the Money | $32.60In the Money | $32.20In the Money | $-2.25In the Money | 3In the Money | 13In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 144Out of the Money | 377Out of the Money | |
AMDIn the Money | $27.35In the Money | $27.65In the Money | $24.84In the Money | $-4.54In the Money | 1In the Money | 37In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 285Out of the Money | 1,155Out of the Money | |
AMDIn the Money | $22.35In the Money | $22.70In the Money | $22.00In the Money | $-2.67In the Money | 13In the Money | 53In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 633Out of the Money | 1,243Out of the Money | |
AMDIn the Money | $17.70In the Money | $17.85In the Money | $16.65In the Money | $-3.70In the Money | 99In the Money | 175In the Money | AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 967Out of the Money | 2,406Out of the Money | |
AMDIn the Money | $13.10In the Money | $13.30In the Money | $13.30In the Money | $-1.75In the Money | 154In the Money | 820In the Money | AMDOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 8,737Out of the Money | 4,150Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.65In the Money | $9.93In the Money | $9.93In the Money | 13In the Money | ---In the Money | AMDOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 316Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.55In the Money | $10.80In the Money | $10.95In the Money | $10.95In the Money | 48In the Money | ---In the Money | AMDOut of the Money | $1.26Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $1.27Out of the Money | 376Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.85In the Money | $10.00In the Money | $9.95In the Money | $9.95In the Money | 44In the Money | ---In the Money | AMDOut of the Money | $1.48Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $1.46Out of the Money | 282Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.10In the Money | $9.25In the Money | $9.35In the Money | $-1.53In the Money | 659In the Money | 2,949In the Money | AMDOut of the Money | $1.72Out of the Money | $1.74Out of the Money | $1.71Out of the Money | $0.36Out of the Money | 5,870Out of the Money | 4,870Out of the Money | |
AMDIn the Money | $7.40In the Money | $7.45In the Money | $7.50In the Money | $-1.58In the Money | 1,372In the Money | 176In the Money | AMDOut of the Money | $2.48Out of the Money | $2.51Out of the Money | $2.42Out of the Money | $0.35Out of the Money | 1,608Out of the Money | 757Out of the Money | |
AMDUnderlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $5.85Underlying issue's last price | $-1.40Underlying issue's last price | 4,483Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $0.73Underlying issue's last price | 2,731Underlying issue's last price | 2,545Underlying issue's last price |
AMDNear the Money | $4.55Near the Money | $4.60Near the Money | $4.60Near the Money | $-1.50Near the Money | 3,503Near the Money | 532Near the Money | AMDIn the Money | $4.60In the Money | $4.65In the Money | $4.62In the Money | $0.77In the Money | 759In the Money | 1,222In the Money | |
AMDNear the Money | $3.45Near the Money | $3.50Near the Money | $3.52Near the Money | $-1.38Near the Money | 10,866Near the Money | 3,324Near the Money | AMDIn the Money | $6.05In the Money | $6.10In the Money | $5.90In the Money | $0.85In the Money | 643In the Money | 2,676In the Money | |
AMDOut of the Money | $2.59Out of the Money | $2.62Out of the Money | $2.66Out of the Money | $-1.14Out of the Money | 1,820Out of the Money | 983Out of the Money | AMDIn the Money | $7.65In the Money | $7.75In the Money | $7.55In the Money | $1.00In the Money | 66In the Money | 415In the Money | |
AMDOut of the Money | $1.91Out of the Money | $1.93Out of the Money | $1.93Out of the Money | $-0.98Out of the Money | 3,988Out of the Money | 3,215Out of the Money | AMDIn the Money | $9.40In the Money | $9.60In the Money | $9.23In the Money | $0.93In the Money | 89In the Money | 1,212In the Money | |
AMDOut of the Money | $1.40Out of the Money | $1.42Out of the Money | $1.44Out of the Money | $-0.66Out of the Money | 1,136Out of the Money | 1,051Out of the Money | AMDIn the Money | $11.35In the Money | $11.60In the Money | $11.22In the Money | $1.14In the Money | 383In the Money | 402In the Money | |
AMDOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-0.59Out of the Money | 3,284Out of the Money | 6,438Out of the Money | AMDIn the Money | $13.50In the Money | $13.75In the Money | $13.39In the Money | $1.34In the Money | 78In the Money | 791In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.39Out of the Money | 1,144Out of the Money | 681Out of the Money | AMDIn the Money | $15.65In the Money | $15.95In the Money | $16.71In the Money | $2.63In the Money | 7In the Money | 75In the Money | |
AMDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 813Out of the Money | 5,511Out of the Money | AMDIn the Money | $18.05In the Money | $18.30In the Money | $19.10In the Money | $2.90In the Money | 8In the Money | 226In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 80Out of the Money | 289Out of the Money | AMDIn the Money | $20.40In the Money | $20.70In the Money | $21.75In the Money | $21.75In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 1,410Out of the Money | 3,410Out of the Money | AMDIn the Money | $22.85In the Money | $23.15In the Money | $22.67In the Money | $2.04In the Money | 1In the Money | 2,216In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 79Out of the Money | 407Out of the Money | AMDIn the Money | $25.25In the Money | $25.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 182Out of the Money | 2,035Out of the Money | AMDIn the Money | $27.80In the Money | $28.05In the Money | $28.80In the Money | $2.84In the Money | 2In the Money | 3,354In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 153Out of the Money | 201Out of the Money | AMDIn the Money | $30.20In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 167Out of the Money | 3,057Out of the Money | AMDIn the Money | $32.70In the Money | $33.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 113Out of the Money | AMDIn the Money | $35.20In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 85Out of the Money | 2,367Out of the Money | AMDIn the Money | $37.70In the Money | $38.00In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 663Out of the Money | 3,849Out of the Money | AMDIn the Money | $42.70In the Money | $43.00In the Money | $44.25In the Money | $4.25In the Money | 5In the Money | 11In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 489Out of the Money | AMDIn the Money | $47.70In the Money | $48.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 300Out of the Money | AMDIn the Money | $52.70In the Money | $53.00In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 208Out of the Money | 354Out of the Money | AMDIn the Money | $57.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AMDIn the Money | $62.70In the Money | $63.00In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 210Out of the Money | 232Out of the Money | AMDIn the Money | $67.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMDIn the Money | $72.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMDIn the Money | $77.70In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 172Out of the Money | AMDIn the Money | $82.70In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 15Out of the Money | AMDIn the Money | $87.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AMDIn the Money | $92.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $97.70In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMDIn the Money | $102.65In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMDIn the Money | $107.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $112.70In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.70In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $122.70In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMDIn the Money | $127.70In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $132.70In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMDIn the Money | $137.70In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |