Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.50In the Money | $85.15In the Money | $84.05In the Money | $7.10In the Money | 1In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.60In the Money | $80.10In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $74.55In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $69.60In the Money | $70.15In the Money | $69.78In the Money | $69.78In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $64.60In the Money | $65.20In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $59.60In the Money | $60.15In the Money | $58.71In the Money | $-3.49In the Money | 2In the Money | 48In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMDIn the Money | $54.60In the Money | $55.20In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMDIn the Money | $49.65In the Money | $50.20In the Money | $50.91In the Money | $-1.55In the Money | 10In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 16Out of the Money | |
AMDIn the Money | $44.70In the Money | $45.25In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMDIn the Money | $39.70In the Money | $40.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 251Out of the Money | |
AMDIn the Money | $34.65In the Money | $35.30In the Money | $34.45In the Money | $-1.17In the Money | 5In the Money | 10In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 88Out of the Money | 388Out of the Money | |
AMDIn the Money | $29.75In the Money | $30.30In the Money | $29.38In the Money | $-0.87In the Money | 4In the Money | 37In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,146Out of the Money | |
AMDIn the Money | $24.75In the Money | $25.40In the Money | $24.67In the Money | $-0.73In the Money | 3In the Money | 50In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 301Out of the Money | 1,069Out of the Money | |
AMDIn the Money | $20.00In the Money | $20.50In the Money | $20.35In the Money | $0.00In the Money | 36In the Money | 177In the Money | AMDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 541Out of the Money | 2,359Out of the Money | |
AMDIn the Money | $15.40In the Money | $15.75In the Money | $15.05In the Money | $-1.45In the Money | 12In the Money | 819In the Money | AMDOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 2,225Out of the Money | 2,352Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.25In the Money | $11.50In the Money | $10.88In the Money | $-0.80In the Money | 156In the Money | 2,918In the Money | AMDOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 4,376Out of the Money | 4,136Out of the Money | |
AMDIn the Money | $9.30In the Money | $9.55In the Money | $9.08In the Money | $-0.82In the Money | 56In the Money | 194In the Money | AMDOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $2.07Out of the Money | $0.04Out of the Money | 396Out of the Money | 576Out of the Money | |
AMDIn the Money | $7.65In the Money | $7.80In the Money | $7.25In the Money | $-1.25In the Money | 289In the Money | 1,941In the Money | AMDOut of the Money | $2.70Out of the Money | $2.76Out of the Money | $2.72Out of the Money | $-0.02Out of the Money | 1,254Out of the Money | 2,260Out of the Money | |
AMDUnderlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $-0.75Underlying issue's last price | 1,272Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $-0.05Underlying issue's last price | 980Underlying issue's last price | 994Underlying issue's last price |
AMDNear the Money | $4.85Near the Money | $4.95Near the Money | $4.90Near the Money | $-0.50Near the Money | 3,033Near the Money | 2,616Near the Money | AMDIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.20In the Money | 1,776In the Money | 2,215In the Money | |
AMDNear the Money | $3.75Near the Money | $3.85Near the Money | $3.80Near the Money | $-0.45Near the Money | 993Near the Money | 853Near the Money | AMDIn the Money | $6.20In the Money | $6.40In the Money | $6.55In the Money | $0.50In the Money | 582In the Money | 348In the Money | |
AMDOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $-0.49Out of the Money | 1,570Out of the Money | 2,912Out of the Money | AMDIn the Money | $7.80In the Money | $8.00In the Money | $8.30In the Money | $0.40In the Money | 291In the Money | 1,156In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.24Out of the Money | $2.10Out of the Money | $-0.45Out of the Money | 1,338Out of the Money | 388Out of the Money | AMDIn the Money | $9.60In the Money | $9.80In the Money | $10.08In the Money | $0.43In the Money | 369In the Money | 95In the Money | |
AMDOut of the Money | $1.54Out of the Money | $1.64Out of the Money | $1.62Out of the Money | $-0.27Out of the Money | 2,514Out of the Money | 5,412Out of the Money | AMDIn the Money | $11.55In the Money | $11.80In the Money | $12.05In the Money | $0.85In the Money | 197In the Money | 610In the Money | |
AMDOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.37Out of the Money | 250Out of the Money | 588Out of the Money | AMDIn the Money | $13.50In the Money | $13.95In the Money | $14.08In the Money | $0.59In the Money | 1In the Money | 76In the Money | |
AMDOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.28Out of the Money | 1,909Out of the Money | 4,701Out of the Money | AMDIn the Money | $15.70In the Money | $16.10In the Money | $16.20In the Money | $0.67In the Money | 13In the Money | 226In the Money | |
AMDOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 101Out of the Money | 256Out of the Money | AMDIn the Money | $17.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 696Out of the Money | 3,344Out of the Money | AMDIn the Money | $20.30In the Money | $20.75In the Money | $20.63In the Money | $0.68In the Money | 7In the Money | 2,218In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 31Out of the Money | 390Out of the Money | AMDIn the Money | $22.70In the Money | $23.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 192Out of the Money | 2,043Out of the Money | AMDIn the Money | $25.10In the Money | $25.75In the Money | $25.96In the Money | $-0.64In the Money | 29In the Money | 3,330In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 142Out of the Money | 115Out of the Money | AMDIn the Money | $27.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 685Out of the Money | 3,543Out of the Money | AMDIn the Money | $30.10In the Money | $30.65In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 4Out of the Money | 114Out of the Money | AMDIn the Money | $32.55In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,359Out of the Money | AMDIn the Money | $35.05In the Money | $35.65In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 615Out of the Money | 3,861Out of the Money | AMDIn the Money | $40.10In the Money | $40.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 476Out of the Money | AMDIn the Money | $45.05In the Money | $45.65In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 296Out of the Money | AMDIn the Money | $50.10In the Money | $50.60In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 350Out of the Money | AMDIn the Money | $55.05In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AMDIn the Money | $60.10In the Money | $60.65In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 232Out of the Money | AMDIn the Money | $65.20In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMDIn the Money | $70.10In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMDIn the Money | $75.05In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 169Out of the Money | AMDIn the Money | $80.10In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $85.05In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AMDIn the Money | $90.10In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $95.05In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMDIn the Money | $100.10In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 51Out of the Money | AMDIn the Money | $105.05In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $110.10In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.05In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $120.10In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMDIn the Money | $125.05In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.10In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMDIn the Money | $135.05In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |