• LAST PRICE
    159.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.1689%)
  • Bid / Lots
    159.2100/ 1
  • Ask / Lots
    159.3000/ 5
  • Open / Previous Close
    158.5000 / 159.9000
  • Day Range
    Low 157.6100
    High 161.3399
  • 52 Week Range
    Low 93.1150
    High 227.3000
  • Volume
    34,054,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
$84.50In the Money
$85.15In the Money
$84.05In the Money
$7.10In the Money
1In the Money
10In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$79.60In the Money
$80.10In the Money
$81.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$74.55In the Money
$75.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$69.60In the Money
$70.15In the Money
$69.78In the Money
$69.78In the Money
1In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMDIn the Money
$64.60In the Money
$65.20In the Money
$72.40In the Money
$0.00In the Money
---In the Money
3In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMDIn the Money
$59.60In the Money
$60.15In the Money
$58.71In the Money
$-3.49In the Money
2In the Money
48In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AMDIn the Money
$54.60In the Money
$55.20In the Money
$62.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMDIn the Money
$49.65In the Money
$50.20In the Money
$50.91In the Money
$-1.55In the Money
10In the Money
1In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
16Out of the Money
AMDIn the Money
$44.70In the Money
$45.25In the Money
$44.07In the Money
$0.00In the Money
---In the Money
3In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMDIn the Money
$39.70In the Money
$40.20In the Money
$48.35In the Money
$0.00In the Money
---In the Money
29In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
251Out of the Money
AMDIn the Money
$34.65In the Money
$35.30In the Money
$34.45In the Money
$-1.17In the Money
5In the Money
10In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
88Out of the Money
388Out of the Money
AMDIn the Money
$29.75In the Money
$30.30In the Money
$29.38In the Money
$-0.87In the Money
4In the Money
37In the Money
AMDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
30Out of the Money
1,146Out of the Money
AMDIn the Money
$24.75In the Money
$25.40In the Money
$24.67In the Money
$-0.73In the Money
3In the Money
50In the Money
AMDOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
301Out of the Money
1,069Out of the Money
AMDIn the Money
$20.00In the Money
$20.50In the Money
$20.35In the Money
$0.00In the Money
36In the Money
177In the Money
AMDOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.01Out of the Money
541Out of the Money
2,359Out of the Money
AMDIn the Money
$15.40In the Money
$15.75In the Money
$15.05In the Money
$-1.45In the Money
12In the Money
819In the Money
AMDOut of the Money
$0.59Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$-0.03Out of the Money
2,225Out of the Money
2,352Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$11.25In the Money
$11.50In the Money
$10.88In the Money
$-0.80In the Money
156In the Money
2,918In the Money
AMDOut of the Money
$1.33Out of the Money
$1.37Out of the Money
$1.35Out of the Money
$0.00Out of the Money
4,376Out of the Money
4,136Out of the Money
AMDIn the Money
$9.30In the Money
$9.55In the Money
$9.08In the Money
$-0.82In the Money
56In the Money
194In the Money
AMDOut of the Money
$1.92Out of the Money
$1.98Out of the Money
$2.07Out of the Money
$0.04Out of the Money
396Out of the Money
576Out of the Money
AMDIn the Money
$7.65In the Money
$7.80In the Money
$7.25In the Money
$-1.25In the Money
289In the Money
1,941In the Money
AMDOut of the Money
$2.70Out of the Money
$2.76Out of the Money
$2.72Out of the Money
$-0.02Out of the Money
1,254Out of the Money
2,260Out of the Money
AMDUnderlying issue's last price
$6.15Underlying issue's last price
$6.30Underlying issue's last price
$6.10Underlying issue's last price
$-0.75Underlying issue's last price
1,272Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
AMDUnderlying issue's last price
$3.65Underlying issue's last price
$3.75Underlying issue's last price
$3.85Underlying issue's last price
$-0.05Underlying issue's last price
980Underlying issue's last price
994Underlying issue's last price
AMDNear the Money
$4.85Near the Money
$4.95Near the Money
$4.90Near the Money
$-0.50Near the Money
3,033Near the Money
2,616Near the Money
AMDIn the Money
$4.85In the Money
$4.95In the Money
$5.05In the Money
$0.20In the Money
1,776In the Money
2,215In the Money
AMDNear the Money
$3.75Near the Money
$3.85Near the Money
$3.80Near the Money
$-0.45Near the Money
993Near the Money
853Near the Money
AMDIn the Money
$6.20In the Money
$6.40In the Money
$6.55In the Money
$0.50In the Money
582In the Money
348In the Money
AMDOut of the Money
$2.80Out of the Money
$2.95Out of the Money
$2.91Out of the Money
$-0.49Out of the Money
1,570Out of the Money
2,912Out of the Money
AMDIn the Money
$7.80In the Money
$8.00In the Money
$8.30In the Money
$0.40In the Money
291In the Money
1,156In the Money
AMDOut of the Money
$2.14Out of the Money
$2.24Out of the Money
$2.10Out of the Money
$-0.45Out of the Money
1,338Out of the Money
388Out of the Money
AMDIn the Money
$9.60In the Money
$9.80In the Money
$10.08In the Money
$0.43In the Money
369In the Money
95In the Money
AMDOut of the Money
$1.54Out of the Money
$1.64Out of the Money
$1.62Out of the Money
$-0.27Out of the Money
2,514Out of the Money
5,412Out of the Money
AMDIn the Money
$11.55In the Money
$11.80In the Money
$12.05In the Money
$0.85In the Money
197In the Money
610In the Money
AMDOut of the Money
$1.18Out of the Money
$1.22Out of the Money
$1.15Out of the Money
$-0.37Out of the Money
250Out of the Money
588Out of the Money
AMDIn the Money
$13.50In the Money
$13.95In the Money
$14.08In the Money
$0.59In the Money
1In the Money
76In the Money
AMDOut of the Money
$0.88Out of the Money
$0.91Out of the Money
$0.86Out of the Money
$-0.28Out of the Money
1,909Out of the Money
4,701Out of the Money
AMDIn the Money
$15.70In the Money
$16.10In the Money
$16.20In the Money
$0.67In the Money
13In the Money
226In the Money
AMDOut of the Money
$0.64Out of the Money
$0.67Out of the Money
$0.63Out of the Money
$-0.16Out of the Money
101Out of the Money
256Out of the Money
AMDIn the Money
$17.95In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.14Out of the Money
696Out of the Money
3,344Out of the Money
AMDIn the Money
$20.30In the Money
$20.75In the Money
$20.63In the Money
$0.68In the Money
7In the Money
2,218In the Money
AMDOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.12Out of the Money
31Out of the Money
390Out of the Money
AMDIn the Money
$22.70In the Money
$23.30In the Money
$17.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.09Out of the Money
192Out of the Money
2,043Out of the Money
AMDIn the Money
$25.10In the Money
$25.75In the Money
$25.96In the Money
$-0.64In the Money
29In the Money
3,330In the Money
AMDOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
142Out of the Money
115Out of the Money
AMDIn the Money
$27.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
685Out of the Money
3,543Out of the Money
AMDIn the Money
$30.10In the Money
$30.65In the Money
$31.25In the Money
$0.00In the Money
---In the Money
186In the Money
AMDOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
4Out of the Money
114Out of the Money
AMDIn the Money
$32.55In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
51Out of the Money
2,359Out of the Money
AMDIn the Money
$35.05In the Money
$35.65In the Money
$34.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.03Out of the Money
615Out of the Money
3,861Out of the Money
AMDIn the Money
$40.10In the Money
$40.65In the Money
$40.00In the Money
$0.00In the Money
---In the Money
11In the Money
AMDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
24Out of the Money
476Out of the Money
AMDIn the Money
$45.05In the Money
$45.65In the Money
$39.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
6Out of the Money
296Out of the Money
AMDIn the Money
$50.10In the Money
$50.60In the Money
$49.70In the Money
$0.00In the Money
---In the Money
5In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6Out of the Money
350Out of the Money
AMDIn the Money
$55.05In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
AMDIn the Money
$60.10In the Money
$60.65In the Money
$56.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
232Out of the Money
AMDIn the Money
$65.20In the Money
$65.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AMDIn the Money
$70.10In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
AMDIn the Money
$75.05In the Money
$75.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
169Out of the Money
AMDIn the Money
$80.10In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMDIn the Money
$85.05In the Money
$85.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
AMDIn the Money
$90.10In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMDIn the Money
$95.05In the Money
$95.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMDIn the Money
$100.10In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
51Out of the Money
AMDIn the Money
$105.05In the Money
$105.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMDIn the Money
$110.10In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$115.05In the Money
$115.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMDIn the Money
$120.10In the Money
$120.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMDIn the Money
$125.05In the Money
$125.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$130.10In the Money
$130.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMDIn the Money
$135.05In the Money
$135.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money