Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $91.15In the Money | $91.70In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.20In the Money | $86.75In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $81.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $76.25In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $71.25In the Money | $71.85In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $66.25In the Money | $66.85In the Money | $68.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
AMDIn the Money | $61.30In the Money | $61.95In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $56.35In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5Out of the Money | |
AMDIn the Money | $51.35In the Money | $51.90In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMDIn the Money | $46.45In the Money | $46.95In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 116Out of the Money | |
AMDIn the Money | $41.50In the Money | $42.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 187Out of the Money | |
AMDIn the Money | $36.65In the Money | $37.05In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 20Out of the Money | 913Out of the Money | |
AMDIn the Money | $31.65In the Money | $32.20In the Money | $27.75In the Money | $0.00In the Money | 3In the Money | 49In the Money | AMDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.28Out of the Money | 15Out of the Money | 499Out of the Money | |
AMDIn the Money | $27.05In the Money | $27.30In the Money | $27.80In the Money | $6.95In the Money | 8In the Money | 229In the Money | AMDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 169Out of the Money | 837Out of the Money | |
AMDIn the Money | $22.45In the Money | $22.70In the Money | $21.70In the Money | $4.40In the Money | 5In the Money | 767In the Money | AMDOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.83Out of the Money | 150Out of the Money | 1,515Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.35In the Money | $18.68In the Money | $4.98In the Money | 27In the Money | 2,762In the Money | AMDOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.27Out of the Money | 427Out of the Money | 1,885Out of the Money | |
AMDIn the Money | $14.15In the Money | $14.40In the Money | $14.50In the Money | $4.30In the Money | 26In the Money | 1,681In the Money | AMDOut of the Money | $2.48Out of the Money | $2.57Out of the Money | $2.55Out of the Money | $-1.90Out of the Money | 127Out of the Money | 1,029Out of the Money | |
AMDIn the Money | $10.80In the Money | $10.95In the Money | $11.04In the Money | $3.64In the Money | 387In the Money | 814In the Money | AMDOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.08Out of the Money | $-2.62Out of the Money | 163Out of the Money | 1,087Out of the Money | |
AMDUnderlying issue's last price | $7.95Underlying issue's last price | $8.05Underlying issue's last price | $8.25Underlying issue's last price | $3.01Underlying issue's last price | 744Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $6.25Underlying issue's last price | $-3.35Underlying issue's last price | 131Underlying issue's last price | 670Underlying issue's last price |
AMDOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $2.10Out of the Money | 1,043Out of the Money | 2,257Out of the Money | AMDIn the Money | $8.85In the Money | $9.05In the Money | $8.79In the Money | $-4.66In the Money | 27In the Money | 429In the Money | |
AMDOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $1.58Out of the Money | 772Out of the Money | 1,560Out of the Money | AMDIn the Money | $12.10In the Money | $12.30In the Money | $13.15In the Money | $-2.95In the Money | 12In the Money | 153In the Money | |
AMDOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $2.71Out of the Money | $1.18Out of the Money | 530Out of the Money | 2,438Out of the Money | AMDIn the Money | $15.85In the Money | $16.15In the Money | $15.61In the Money | $-5.45In the Money | 4In the Money | 2,202In the Money | |
AMDOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $0.82Out of the Money | 320Out of the Money | 1,349Out of the Money | AMDIn the Money | $19.95In the Money | $20.25In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3,309In the Money | |
AMDOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.54Out of the Money | 267Out of the Money | 1,803Out of the Money | AMDIn the Money | $24.35In the Money | $24.75In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.33Out of the Money | 52Out of the Money | 2,302Out of the Money | AMDIn the Money | $28.95In the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.23Out of the Money | 272Out of the Money | 4,093Out of the Money | AMDIn the Money | $33.75In the Money | $34.30In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 49Out of the Money | 418Out of the Money | AMDIn the Money | $38.65In the Money | $39.20In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 9Out of the Money | 292Out of the Money | AMDIn the Money | $43.65In the Money | $44.20In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | AMDIn the Money | $48.65In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AMDIn the Money | $53.65In the Money | $54.15In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AMDIn the Money | $58.60In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMDIn the Money | $63.65In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $68.60In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $73.65In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $78.60In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | AMDIn the Money | $83.65In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $88.60In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $93.65In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $98.55In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $103.55In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $108.60In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.65In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.60In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $123.65In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $128.60In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |