Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.60In the Money | $93.05In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $87.65In the Money | $88.10In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $82.70In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.70In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.95In the Money | $73.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.10In the Money | $68.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMDIn the Money | $62.80In the Money | $63.25In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $58.00In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMDIn the Money | $52.65In the Money | $53.20In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMDIn the Money | $48.00In the Money | $48.50In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMDIn the Money | $43.05In the Money | $43.60In the Money | $42.90In the Money | $2.90In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AMDIn the Money | $38.00In the Money | $38.35In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 913Out of the Money | |
AMDIn the Money | $33.00In the Money | $33.45In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 48Out of the Money | 480Out of the Money | |
AMDIn the Money | $28.45In the Money | $28.85In the Money | $28.45In the Money | $1.39In the Money | 9In the Money | 149In the Money | AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 491Out of the Money | 875Out of the Money | |
AMDIn the Money | $23.90In the Money | $24.10In the Money | $23.52In the Money | $1.89In the Money | 48In the Money | 767In the Money | AMDOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $-0.08Out of the Money | 82Out of the Money | 1,468Out of the Money | |
AMDIn the Money | $19.15In the Money | $19.40In the Money | $18.80In the Money | $0.80In the Money | 28In the Money | 2,760In the Money | AMDOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.27Out of the Money | $-0.12Out of the Money | 238Out of the Money | 1,857Out of the Money | |
AMDIn the Money | $15.35In the Money | $15.55In the Money | $15.25In the Money | $1.57In the Money | 9In the Money | 1,731In the Money | AMDOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.11Out of the Money | $-0.32Out of the Money | 680Out of the Money | 989Out of the Money | |
AMDIn the Money | $11.60In the Money | $11.70In the Money | $11.70In the Money | $0.95In the Money | 379In the Money | 713In the Money | AMDOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.52Out of the Money | $-0.51Out of the Money | 279Out of the Money | 1,124Out of the Money | |
AMDUnderlying issue's last price | $8.75Underlying issue's last price | $8.85Underlying issue's last price | $8.70Underlying issue's last price | $0.75Underlying issue's last price | 707Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $5.35Underlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $-0.35Underlying issue's last price | 378Underlying issue's last price | 938Underlying issue's last price |
AMDNear the Money | $6.30Near the Money | $6.40Near the Money | $6.36Near the Money | $0.85Near the Money | 1,416Near the Money | 2,546Near the Money | AMDIn the Money | $7.90In the Money | $8.00In the Money | $8.05In the Money | $-0.85In the Money | 43In the Money | 422In the Money | |
AMDOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.31Out of the Money | $0.41Out of the Money | 390Out of the Money | 1,829Out of the Money | AMDIn the Money | $11.15In the Money | $11.35In the Money | $12.09In the Money | $-0.04In the Money | 87In the Money | 164In the Money | |
AMDOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $0.41Out of the Money | 758Out of the Money | 2,393Out of the Money | AMDIn the Money | $14.55In the Money | $14.75In the Money | $15.12In the Money | $-0.95In the Money | 15In the Money | 2,208In the Money | |
AMDOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.23Out of the Money | 355Out of the Money | 1,395Out of the Money | AMDIn the Money | $18.55In the Money | $18.85In the Money | $17.60In the Money | $-6.30In the Money | 2In the Money | 3,309In the Money | |
AMDOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $0.13Out of the Money | 192Out of the Money | 1,962Out of the Money | AMDIn the Money | $23.15In the Money | $23.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
AMDOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 62Out of the Money | 2,309Out of the Money | AMDIn the Money | $27.45In the Money | $27.85In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 401Out of the Money | 4,097Out of the Money | AMDIn the Money | $32.45In the Money | $32.95In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 56Out of the Money | 423Out of the Money | AMDIn the Money | $37.05In the Money | $37.45In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 14Out of the Money | 287Out of the Money | AMDIn the Money | $41.95In the Money | $42.45In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 57Out of the Money | 237Out of the Money | AMDIn the Money | $47.25In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 16Out of the Money | 208Out of the Money | AMDIn the Money | $52.25In the Money | $52.75In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | AMDIn the Money | $57.25In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 68Out of the Money | AMDIn the Money | $62.10In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 39Out of the Money | AMDIn the Money | $67.35In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $72.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $77.25In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AMDIn the Money | $82.35In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $87.05In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $92.10In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $96.90In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $101.95In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $107.05In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.00In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $117.00In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.00In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $127.30In the Money | $127.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |