Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.90In the Money | $85.70In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.95In the Money | $80.75In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $74.95In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.00In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $65.00In the Money | $65.80In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $60.05In the Money | $60.85In the Money | $68.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 52Out of the Money | |
AMDIn the Money | $55.05In the Money | $55.90In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $50.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $45.15In the Money | $45.95In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMDIn the Money | $40.15In the Money | $40.95In the Money | $42.55In the Money | $-0.88In the Money | 2In the Money | 34In the Money | AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 11Out of the Money | 109Out of the Money | |
AMDIn the Money | $35.25In the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 12Out of the Money | 185Out of the Money | |
AMDIn the Money | $30.45In the Money | $31.20In the Money | $30.95In the Money | $-5.70In the Money | 3In the Money | 35In the Money | AMDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 239Out of the Money | 741Out of the Money | |
AMDIn the Money | $25.85In the Money | $26.35In the Money | $27.75In the Money | $-2.20In the Money | 19In the Money | 43In the Money | AMDOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 58Out of the Money | 482Out of the Money | |
AMDIn the Money | $21.30In the Money | $21.70In the Money | $20.85In the Money | $-3.40In the Money | 71In the Money | 203In the Money | AMDOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.17Out of the Money | 182Out of the Money | 755Out of the Money | |
AMDIn the Money | $17.10In the Money | $17.40In the Money | $17.30In the Money | $-2.02In the Money | 4In the Money | 766In the Money | AMDOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.66Out of the Money | $0.36Out of the Money | 201Out of the Money | 1,391Out of the Money | |
AMDIn the Money | $13.15In the Money | $13.70In the Money | $13.70In the Money | $-2.27In the Money | 87In the Money | 2,752In the Money | AMDOut of the Money | $2.78Out of the Money | $2.86Out of the Money | $2.77Out of the Money | $0.58Out of the Money | 780Out of the Money | 1,542Out of the Money | |
AMDUnderlying issue's last price | $10.00Underlying issue's last price | $10.20Underlying issue's last price | $10.20Underlying issue's last price | $-1.85Underlying issue's last price | 189Underlying issue's last price | 1,800Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.45Underlying issue's last price | $0.90Underlying issue's last price | 275Underlying issue's last price | 973Underlying issue's last price |
AMDNear the Money | $7.30Near the Money | $7.45Near the Money | $7.40Near the Money | $-2.10Near the Money | 622Near the Money | 635Near the Money | AMDIn the Money | $6.65In the Money | $6.80In the Money | $6.70In the Money | $1.25In the Money | 351In the Money | 1,004In the Money | |
AMDOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.24Out of the Money | $-1.86Out of the Money | 990Out of the Money | 1,400Out of the Money | AMDIn the Money | $9.45In the Money | $9.70In the Money | $9.60In the Money | $1.40In the Money | 210In the Money | 573In the Money | |
AMDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-1.40Out of the Money | 1,079Out of the Money | 1,988Out of the Money | AMDIn the Money | $12.80In the Money | $13.35In the Money | $13.45In the Money | $1.91In the Money | 324In the Money | 450In the Money | |
AMDOut of the Money | $2.30Out of the Money | $2.37Out of the Money | $2.37Out of the Money | $-1.08Out of the Money | 740Out of the Money | 1,437Out of the Money | AMDIn the Money | $16.40In the Money | $16.95In the Money | $16.10In the Money | $1.70In the Money | 41In the Money | 120In the Money | |
AMDOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.53Out of the Money | $-0.81Out of the Money | 709Out of the Money | 2,594Out of the Money | AMDIn the Money | $20.70In the Money | $21.30In the Money | $21.06In the Money | $7.63In the Money | 22In the Money | 2,200In the Money | |
AMDOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.54Out of the Money | 647Out of the Money | 1,251Out of the Money | AMDIn the Money | $25.10In the Money | $25.95In the Money | $23.90In the Money | $2.70In the Money | 1In the Money | 3,310In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.38Out of the Money | 569Out of the Money | 1,348Out of the Money | AMDIn the Money | $30.05In the Money | $30.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 818Out of the Money | 1,667Out of the Money | AMDIn the Money | $34.75In the Money | $35.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 216Out of the Money | 4,041Out of the Money | AMDIn the Money | $39.65In the Money | $40.40In the Money | $38.27In the Money | $5.39In the Money | 10In the Money | 232In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 25Out of the Money | 423Out of the Money | AMDIn the Money | $44.60In the Money | $45.45In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 54Out of the Money | 295Out of the Money | AMDIn the Money | $49.60In the Money | $50.40In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 8Out of the Money | 236Out of the Money | AMDIn the Money | $54.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 116Out of the Money | 106Out of the Money | AMDIn the Money | $59.60In the Money | $60.40In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 65Out of the Money | 162Out of the Money | AMDIn the Money | $64.60In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 57Out of the Money | AMDIn the Money | $69.65In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | AMDIn the Money | $74.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $79.65In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2Out of the Money | AMDIn the Money | $84.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | AMDIn the Money | $89.65In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $94.60In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $99.65In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $104.60In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $109.60In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $114.60In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $119.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $124.60In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $129.65In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $134.60In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |