Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.65In the Money | $93.00In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $85.65In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $80.70In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $75.70In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.75In the Money | $73.15In the Money | $72.40In the Money | $72.40In the Money | 3In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $65.80In the Money | $68.15In the Money | $66.50In the Money | $6.50In the Money | 42In the Money | 75In the Money | AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $60.80In the Money | $63.25In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $55.85In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
AMDIn the Money | $50.90In the Money | $52.50In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $45.95In the Money | $48.35In the Money | $47.17In the Money | $-2.03In the Money | 1In the Money | 24In the Money | AMDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 42Out of the Money | |
AMDIn the Money | $41.15In the Money | $43.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 7Out of the Money | 150Out of the Money | |
AMDIn the Money | $36.15In the Money | $38.55In the Money | $36.43In the Money | $1.28In the Money | 2In the Money | 32In the Money | AMDOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 55Out of the Money | 544Out of the Money | |
AMDIn the Money | $31.30In the Money | $33.60In the Money | $30.35In the Money | $5.00In the Money | 1In the Money | 27In the Money | AMDOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 94Out of the Money | 288Out of the Money | |
AMDIn the Money | $27.50In the Money | $27.85In the Money | $23.25In the Money | $-0.60In the Money | 1In the Money | 209In the Money | AMDOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.66Out of the Money | 194Out of the Money | 555Out of the Money | |
AMDIn the Money | $23.00In the Money | $24.05In the Money | $23.00In the Money | $6.30In the Money | 78In the Money | 659In the Money | AMDOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-1.01Out of the Money | 261Out of the Money | 965Out of the Money | |
AMDIn the Money | $18.60In the Money | $19.85In the Money | $18.70In the Money | $5.52In the Money | 58In the Money | 1,872In the Money | AMDOut of the Money | $1.61Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $-1.78Out of the Money | 327Out of the Money | 470Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.25In the Money | $14.85In the Money | $3.65In the Money | 54In the Money | 1,062In the Money | AMDOut of the Money | $2.74Out of the Money | $2.97Out of the Money | $2.80Out of the Money | $-2.25Out of the Money | 101Out of the Money | 333Out of the Money | |
AMDIn the Money | $11.50In the Money | $11.85In the Money | $11.72In the Money | $3.22In the Money | 393In the Money | 609In the Money | AMDOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-2.90Out of the Money | 262Out of the Money | 527Out of the Money | |
AMDUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.80Underlying issue's last price | $2.35Underlying issue's last price | 1,190Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $6.40Underlying issue's last price | $6.75Underlying issue's last price | $6.60Underlying issue's last price | $-4.30Underlying issue's last price | 67Underlying issue's last price | 259Underlying issue's last price |
AMDOut of the Money | $6.35Out of the Money | $6.55Out of the Money | $6.50Out of the Money | $2.10Out of the Money | 736Out of the Money | 1,373Out of the Money | AMDIn the Money | $9.10In the Money | $9.55In the Money | $9.50In the Money | $-4.01In the Money | 43In the Money | 215In the Money | |
AMDOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $1.15Out of the Money | 449Out of the Money | 802Out of the Money | AMDIn the Money | $11.90In the Money | $12.65In the Money | $12.50In the Money | $-4.87In the Money | 33In the Money | 44In the Money | |
AMDOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $0.99Out of the Money | 645Out of the Money | 1,117Out of the Money | AMDIn the Money | $15.65In the Money | $16.75In the Money | $15.55In the Money | $-2.65In the Money | 660In the Money | 1,571In the Money | |
AMDOut of the Money | $2.18Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.43Out of the Money | 328Out of the Money | 561Out of the Money | AMDIn the Money | $19.20In the Money | $20.50In the Money | $19.65In the Money | $0.02In the Money | 353In the Money | 1,733In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.34Out of the Money | 185Out of the Money | 454Out of the Money | AMDIn the Money | $23.75In the Money | $24.95In the Money | $26.30In the Money | $1.22In the Money | 1In the Money | 7In the Money | |
AMDOut of the Money | $0.98Out of the Money | $1.27Out of the Money | $1.13Out of the Money | $0.31Out of the Money | 128Out of the Money | 613Out of the Money | AMDIn the Money | $28.10In the Money | $29.45In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 784Out of the Money | 1,968Out of the Money | AMDIn the Money | $33.00In the Money | $34.45In the Money | $35.22In the Money | $-1.88In the Money | 15In the Money | 203In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.21Out of the Money | 32Out of the Money | 255Out of the Money | AMDIn the Money | $38.10In the Money | $39.85In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 59Out of the Money | 375Out of the Money | AMDIn the Money | $42.40In the Money | $44.85In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 32Out of the Money | 164Out of the Money | AMDIn the Money | $47.40In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 19Out of the Money | 52Out of the Money | AMDIn the Money | $52.30In the Money | $54.80In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $58.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $62.30In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $67.30In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | AMDIn the Money | $72.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $77.90In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $82.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $87.30In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $92.30In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $97.90In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $102.30In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $107.30In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.30In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.30In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.30In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $127.30In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |