Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $102.75In the Money | $103.15In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $97.75In the Money | $98.05In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $92.75In the Money | $93.10In the Money | $89.97In the Money | $11.38In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $87.75In the Money | $88.10In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $82.75In the Money | $83.10In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $77.80In the Money | $78.10In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $72.75In the Money | $73.15In the Money | $69.35In the Money | $2.44In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $67.80In the Money | $68.10In the Money | $62.14In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $62.75In the Money | $63.20In the Money | $57.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $57.80In the Money | $58.10In the Money | $52.23In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 223Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.20In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 777Out of the Money | |
AMDIn the Money | $47.85In the Money | $48.20In the Money | $44.55In the Money | $4.50In the Money | 2In the Money | 141In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 786Out of the Money | |
AMDIn the Money | $42.80In the Money | $43.10In the Money | $41.35In the Money | $12.71In the Money | 2In the Money | 32In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 1,515Out of the Money | |
AMDIn the Money | $37.85In the Money | $38.15In the Money | $35.17In the Money | $4.87In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 2,512Out of the Money | |
AMDIn the Money | $32.80In the Money | $33.15In the Money | $31.65In the Money | $4.65In the Money | 6In the Money | 938In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,376Out of the Money | 3,202Out of the Money | |
AMDIn the Money | $31.85In the Money | $32.20In the Money | $31.90In the Money | $5.45In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 194Out of the Money | 594Out of the Money | |
AMDIn the Money | $30.80In the Money | $31.15In the Money | $29.05In the Money | $3.21In the Money | 3In the Money | 30In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 515Out of the Money | |
AMDIn the Money | $29.85In the Money | $30.20In the Money | $27.85In the Money | $2.70In the Money | 5In the Money | 91In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 84Out of the Money | 577Out of the Money | |
AMDIn the Money | $28.85In the Money | $29.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 178Out of the Money | 786Out of the Money | |
AMDIn the Money | $27.85In the Money | $28.15In the Money | $23.92In the Money | $1.57In the Money | 11In the Money | 1,599In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,194Out of the Money | 3,676Out of the Money | |
AMDIn the Money | $25.35In the Money | $25.70In the Money | $22.25In the Money | $2.41In the Money | 121In the Money | 502In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 413Out of the Money | 2,214Out of the Money | |
AMDIn the Money | $22.90In the Money | $23.20In the Money | $22.78In the Money | $5.63In the Money | 101In the Money | 2,014In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,467Out of the Money | 3,873Out of the Money | |
AMDIn the Money | $20.40In the Money | $20.75In the Money | $20.55In the Money | $5.75In the Money | 91In the Money | 1,686In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 1,197Out of the Money | 2,417Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.25In the Money | $18.11In the Money | $5.67In the Money | 402In the Money | 4,247In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 7,449Out of the Money | 8,465Out of the Money | |
AMDIn the Money | $15.65In the Money | $15.85In the Money | $15.60In the Money | $5.30In the Money | 384In the Money | 3,545In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 4,836Out of the Money | 4,450Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.50In the Money | $13.11In the Money | $4.81In the Money | 2,691In the Money | 6,628In the Money | AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.90Out of the Money | 10,873Out of the Money | 5,862Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.30In the Money | $11.10In the Money | $4.65In the Money | 1,693In the Money | 4,241In the Money | AMDOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-1.32Out of the Money | 7,470Out of the Money | 2,403Out of the Money | |
AMDIn the Money | $9.10In the Money | $9.20In the Money | $9.15In the Money | $4.07In the Money | 6,058In the Money | 10,494In the Money | AMDOut of the Money | $1.11Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-1.89Out of the Money | 20,205Out of the Money | 4,542Out of the Money | |
AMDIn the Money | $7.25In the Money | $7.35In the Money | $7.35In the Money | $3.55In the Money | 8,842In the Money | 7,423In the Money | AMDOut of the Money | $1.75Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $-2.47Out of the Money | 12,865Out of the Money | 2,026Out of the Money | |
AMDIn the Money | $5.70In the Money | $5.75In the Money | $5.75In the Money | $2.87In the Money | 40,211In the Money | 8,490In the Money | AMDNear the Money | $2.70Near the Money | $2.72Near the Money | $2.70Near the Money | $-3.15Near the Money | 12,631Near the Money | 1,134Near the Money | |
AMDUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.43Underlying issue's last price | $2.33Underlying issue's last price | 38,352Underlying issue's last price | 5,226Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMDUnderlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | $-3.80Underlying issue's last price | 3,496Underlying issue's last price | 164Underlying issue's last price |
AMDNear the Money | $3.40Near the Money | $3.45Near the Money | $3.41Near the Money | $1.88Near the Money | 115,945Near the Money | 17,391Near the Money | AMDIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $-4.07In the Money | 1,514In the Money | 755In the Money | |
AMDOut of the Money | $2.56Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $1.48Out of the Money | 17,853Out of the Money | 10,623Out of the Money | AMDIn the Money | $7.00In the Money | $7.10In the Money | $7.04In the Money | $-4.56In the Money | 189In the Money | 42In the Money | |
AMDOut of the Money | $1.94Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $1.16Out of the Money | 25,189Out of the Money | 9,543Out of the Money | AMDIn the Money | $8.85In the Money | $9.00In the Money | $9.15In the Money | $-4.93In the Money | 204In the Money | 50In the Money | |
AMDOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.85Out of the Money | 8,753Out of the Money | 1,601Out of the Money | AMDIn the Money | $10.90In the Money | $11.00In the Money | $11.21In the Money | $-4.99In the Money | 49In the Money | 5In the Money | |
AMDOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.62Out of the Money | 23,583Out of the Money | 2,731Out of the Money | AMDIn the Money | $13.00In the Money | $13.20In the Money | $13.75In the Money | $-3.75In the Money | 128In the Money | 21In the Money | |
AMDOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 3,555Out of the Money | ---Out of the Money | AMDIn the Money | $15.15In the Money | $15.40In the Money | $17.16In the Money | $17.16In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.34Out of the Money | 8,706Out of the Money | 2,758Out of the Money | AMDIn the Money | $17.45In the Money | $17.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 13,420Out of the Money | 5,073Out of the Money | AMDIn the Money | $22.30In the Money | $22.55In the Money | $22.80In the Money | $-4.44In the Money | 324In the Money | 11In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 2,367Out of the Money | 800Out of the Money | AMDIn the Money | $27.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1,883Out of the Money | 949Out of the Money | AMDIn the Money | $32.10In the Money | $32.40In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1,936Out of the Money | 795Out of the Money | AMDIn the Money | $37.10In the Money | $37.40In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 962Out of the Money | 807Out of the Money | AMDIn the Money | $42.05In the Money | $42.30In the Money | $45.89In the Money | $-15.56In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 560Out of the Money | 927Out of the Money | AMDIn the Money | $47.00In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 837Out of the Money | 169Out of the Money | AMDIn the Money | $52.05In the Money | $52.35In the Money | $55.78In the Money | $-2.07In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 397Out of the Money | 65Out of the Money | AMDIn the Money | $57.00In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 296Out of the Money | 22Out of the Money | AMDIn the Money | $62.05In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 169Out of the Money | 41Out of the Money | AMDIn the Money | $67.05In the Money | $67.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 236Out of the Money | AMDIn the Money | $72.05In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 5Out of the Money | AMDIn the Money | $77.05In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 150Out of the Money | AMDIn the Money | $81.95In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 955Out of the Money | 2Out of the Money | AMDIn the Money | $87.00In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $91.95In the Money | $92.30In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $97.00In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | AMDIn the Money | $102.00In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $107.00In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $111.95In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 106Out of the Money | AMDIn the Money | $117.00In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |