Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $99.15In the Money | $99.50In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $94.15In the Money | $94.50In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $89.15In the Money | $89.50In the Money | $89.97In the Money | $11.38In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $84.15In the Money | $84.50In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $79.15In the Money | $79.55In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $74.20In the Money | $74.50In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $69.15In the Money | $69.50In the Money | $69.35In the Money | $2.44In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $64.20In the Money | $64.50In the Money | $62.14In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $59.15In the Money | $59.55In the Money | $57.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $54.20In the Money | $54.55In the Money | $52.23In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 223Out of the Money | |
AMDIn the Money | $49.20In the Money | $49.60In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 777Out of the Money | |
AMDIn the Money | $44.20In the Money | $44.55In the Money | $44.55In the Money | $4.50In the Money | 2In the Money | 141In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 786Out of the Money | |
AMDIn the Money | $39.20In the Money | $39.60In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 1,515Out of the Money | |
AMDIn the Money | $34.25In the Money | $34.55In the Money | $35.17In the Money | $4.87In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 275Out of the Money | 2,512Out of the Money | |
AMDIn the Money | $29.20In the Money | $29.60In the Money | $29.74In the Money | $2.74In the Money | 5In the Money | 938In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 790Out of the Money | 3,202Out of the Money | |
AMDIn the Money | $28.20In the Money | $28.60In the Money | $31.90In the Money | $5.45In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 181Out of the Money | 594Out of the Money | |
AMDIn the Money | $27.10In the Money | $27.60In the Money | $26.90In the Money | $1.06In the Money | 1In the Money | 30In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 62Out of the Money | 515Out of the Money | |
AMDIn the Money | $26.25In the Money | $26.60In the Money | $26.15In the Money | $1.00In the Money | 4In the Money | 91In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 577Out of the Money | |
AMDIn the Money | $25.30In the Money | $25.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 96Out of the Money | 786Out of the Money | |
AMDIn the Money | $24.25In the Money | $24.60In the Money | $23.92In the Money | $1.57In the Money | 11In the Money | 1,599In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 908Out of the Money | 3,676Out of the Money | |
AMDIn the Money | $21.80In the Money | $22.15In the Money | $22.25In the Money | $2.41In the Money | 121In the Money | 502In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 334Out of the Money | 2,214Out of the Money | |
AMDIn the Money | $19.35In the Money | $19.70In the Money | $19.55In the Money | $2.40In the Money | 90In the Money | 2,014In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,202Out of the Money | 3,873Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.25In the Money | $16.48In the Money | $1.68In the Money | 81In the Money | 1,686In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 956Out of the Money | 2,417Out of the Money | |
AMDIn the Money | $14.55In the Money | $14.75In the Money | $14.55In the Money | $2.11In the Money | 218In the Money | 4,247In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 5,209Out of the Money | 8,465Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.45In the Money | $12.23In the Money | $1.93In the Money | 264In the Money | 3,545In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 4,360Out of the Money | 4,450Out of the Money | |
AMDIn the Money | $10.10In the Money | $10.25In the Money | $10.16In the Money | $1.86In the Money | 1,793In the Money | 6,628In the Money | AMDOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.54Out of the Money | 8,082Out of the Money | 5,862Out of the Money | |
AMDIn the Money | $8.10In the Money | $8.25In the Money | $8.10In the Money | $1.65In the Money | 1,505In the Money | 4,241In the Money | AMDOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.71Out of the Money | 5,448Out of the Money | 2,403Out of the Money | |
AMDIn the Money | $6.40In the Money | $6.50In the Money | $6.39In the Money | $1.31In the Money | 5,033In the Money | 10,494In the Money | AMDOut of the Money | $2.01Out of the Money | $2.04Out of the Money | $2.04Out of the Money | $-0.96Out of the Money | 15,841Out of the Money | 4,542Out of the Money | |
AMDUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $1.20Underlying issue's last price | 7,466Underlying issue's last price | 7,423Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMDUnderlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-1.20Underlying issue's last price | 9,725Underlying issue's last price | 2,026Underlying issue's last price |
AMDNear the Money | $3.75Near the Money | $3.85Near the Money | $3.85Near the Money | $0.97Near the Money | 31,322Near the Money | 8,490Near the Money | AMDIn the Money | $4.35In the Money | $4.40In the Money | $4.35In the Money | $-1.50In the Money | 9,413In the Money | 1,134In the Money | |
AMDOut of the Money | $2.80Out of the Money | $2.85Out of the Money | $2.86Out of the Money | $0.76Out of the Money | 28,768Out of the Money | 5,226Out of the Money | AMDIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $-1.70In the Money | 1,987In the Money | 164In the Money | |
AMDOut of the Money | $2.10Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $0.58Out of the Money | 85,912Out of the Money | 17,391Out of the Money | AMDIn the Money | $7.65In the Money | $7.80In the Money | $7.76In the Money | $-1.76In the Money | 1,075In the Money | 755In the Money | |
AMDOut of the Money | $1.56Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $0.44Out of the Money | 12,803Out of the Money | 10,623Out of the Money | AMDIn the Money | $9.60In the Money | $9.75In the Money | $10.10In the Money | $-1.50In the Money | 139In the Money | 42In the Money | |
AMDOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.36Out of the Money | 18,160Out of the Money | 9,543Out of the Money | AMDIn the Money | $11.65In the Money | $12.00In the Money | $11.25In the Money | $-2.83In the Money | 104In the Money | 50In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 6,593Out of the Money | 1,601Out of the Money | AMDIn the Money | $13.85In the Money | $14.05In the Money | $14.15In the Money | $-2.05In the Money | 31In the Money | 5In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.21Out of the Money | 19,445Out of the Money | 2,731Out of the Money | AMDIn the Money | $16.15In the Money | $16.35In the Money | $16.00In the Money | $-1.50In the Money | 106In the Money | 21In the Money | |
AMDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2,873Out of the Money | ---Out of the Money | AMDIn the Money | $18.50In the Money | $18.75In the Money | $17.16In the Money | $17.16In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 5,802Out of the Money | 2,758Out of the Money | AMDIn the Money | $20.80In the Money | $21.15In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 10,847Out of the Money | 5,073Out of the Money | AMDIn the Money | $25.75In the Money | $26.05In the Money | $24.17In the Money | $-3.07In the Money | 301In the Money | 11In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 2,087Out of the Money | 800Out of the Money | AMDIn the Money | $30.60In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,713Out of the Money | 949Out of the Money | AMDIn the Money | $35.60In the Money | $35.95In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,712Out of the Money | 795Out of the Money | AMDIn the Money | $40.60In the Money | $40.95In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 813Out of the Money | 807Out of the Money | AMDIn the Money | $45.60In the Money | $45.90In the Money | $45.89In the Money | $-15.56In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 432Out of the Money | 927Out of the Money | AMDIn the Money | $50.60In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 795Out of the Money | 169Out of the Money | AMDIn the Money | $55.60In the Money | $55.90In the Money | $55.78In the Money | $-2.07In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 276Out of the Money | 65Out of the Money | AMDIn the Money | $60.55In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 246Out of the Money | 22Out of the Money | AMDIn the Money | $65.55In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 154Out of the Money | 41Out of the Money | AMDIn the Money | $70.55In the Money | $70.95In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 236Out of the Money | AMDIn the Money | $75.60In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 5Out of the Money | AMDIn the Money | $80.55In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 150Out of the Money | AMDIn the Money | $85.55In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 954Out of the Money | 2Out of the Money | AMDIn the Money | $90.60In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $95.60In the Money | $95.95In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $100.55In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $105.55In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $110.55In the Money | $110.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.60In the Money | $115.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 106Out of the Money | AMDIn the Money | $120.60In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |