Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.40In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $87.30In the Money | $88.55In the Money | $85.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $82.65In the Money | $83.25In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $77.60In the Money | $78.30In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $72.65In the Money | $73.25In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $67.60In the Money | $68.25In the Money | $65.51In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMDIn the Money | $62.65In the Money | $63.25In the Money | $63.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AMDIn the Money | $57.70In the Money | $58.30In the Money | $57.44In the Money | $0.75In the Money | 1In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMDIn the Money | $52.65In the Money | $53.25In the Money | $54.11In the Money | $-0.89In the Money | 1In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
AMDIn the Money | $47.60In the Money | $48.25In the Money | $46.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $42.70In the Money | $43.15In the Money | $42.07In the Money | $-0.18In the Money | 16In the Money | 24In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,097Out of the Money | |
AMDIn the Money | $37.60In the Money | $38.35In the Money | $40.39In the Money | $3.74In the Money | 1In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 1,230Out of the Money | |
AMDIn the Money | $32.70In the Money | $33.15In the Money | $32.25In the Money | $2.45In the Money | 116In the Money | 290In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,557Out of the Money | |
AMDIn the Money | $27.80In the Money | $28.20In the Money | $27.21In the Money | $2.26In the Money | 220In the Money | 650In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 3,370Out of the Money | |
AMDIn the Money | $22.70In the Money | $23.15In the Money | $22.45In the Money | $2.15In the Money | 75In the Money | 991In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 2,723Out of the Money | |
AMDIn the Money | $21.75In the Money | $22.35In the Money | $21.25In the Money | $0.77In the Money | 5In the Money | 41In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 363Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $20.65In the Money | $21.20In the Money | $20.60In the Money | $0.55In the Money | 13In the Money | 143In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 224Out of the Money | 1,555Out of the Money | |
AMDIn the Money | $19.70In the Money | $20.20In the Money | $20.00In the Money | $2.89In the Money | 10In the Money | 93In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 1,184Out of the Money | |
AMDIn the Money | $18.75In the Money | $19.20In the Money | $18.60In the Money | $2.42In the Money | 14In the Money | 59In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 23Out of the Money | 945Out of the Money | |
AMDIn the Money | $17.80In the Money | $18.20In the Money | $17.70In the Money | $2.39In the Money | 120In the Money | 1,733In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 302Out of the Money | 1,411Out of the Money | |
AMDIn the Money | $16.80In the Money | $17.20In the Money | $16.20In the Money | $1.83In the Money | 33In the Money | 112In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 113Out of the Money | 743Out of the Money | |
AMDIn the Money | $15.85In the Money | $16.20In the Money | $15.45In the Money | $2.54In the Money | 53In the Money | 225In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 242Out of the Money | 1,134Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.20In the Money | $14.80In the Money | $2.18In the Money | 16In the Money | 173In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 257Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.20In the Money | $13.40In the Money | $1.85In the Money | 25In the Money | 327In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 528Out of the Money | 1,067Out of the Money | |
AMDIn the Money | $12.80In the Money | $13.20In the Money | $12.70In the Money | $2.40In the Money | 772In the Money | 1,821In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1,705Out of the Money | 5,733Out of the Money | |
AMDIn the Money | $10.40In the Money | $10.70In the Money | $9.71In the Money | $1.66In the Money | 116In the Money | 474In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 2,899Out of the Money | 2,726Out of the Money | |
AMDIn the Money | $8.00In the Money | $8.30In the Money | $7.15In the Money | $1.45In the Money | 426In the Money | 4,164In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.58Out of the Money | 6,104Out of the Money | 4,669Out of the Money | |
AMDIn the Money | $5.50In the Money | $5.95In the Money | $5.80In the Money | $2.05In the Money | 842In the Money | 1,980In the Money | AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-1.06Out of the Money | 17,025Out of the Money | 5,969Out of the Money | |
AMDIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $1.55In the Money | 5,377In the Money | 10,584In the Money | AMDNear the Money | $0.72Near the Money | $0.77Near the Money | $0.73Near the Money | $-1.69Near the Money | 28,258Near the Money | 10,174Near the Money | |
AMDUnderlying issue's last price | $1.99Underlying issue's last price | $2.18Underlying issue's last price | $2.08Underlying issue's last price | $0.96Underlying issue's last price | 15,918Underlying issue's last price | 8,271Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $1.57Underlying issue's last price | $1.67Underlying issue's last price | $1.60Underlying issue's last price | $-2.25Underlying issue's last price | 27,523Underlying issue's last price | 4,261Underlying issue's last price |
AMDNear the Money | $0.97Near the Money | $1.00Near the Money | $0.97Near the Money | $0.42Near the Money | 59,097Near the Money | 16,563Near the Money | AMDIn the Money | $2.94In the Money | $3.20In the Money | $3.00In the Money | $-2.70In the Money | 20,500In the Money | 3,742In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 30,165Out of the Money | 10,665Out of the Money | AMDIn the Money | $4.75In the Money | $5.15In the Money | $5.10In the Money | $-2.90In the Money | 2,966In the Money | 10,764In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 24,514Out of the Money | 16,772Out of the Money | AMDIn the Money | $6.95In the Money | $7.45In the Money | $7.65In the Money | $-2.32In the Money | 1,549In the Money | 1,410In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,056Out of the Money | 8,565Out of the Money | AMDIn the Money | $9.40In the Money | $9.80In the Money | $9.90In the Money | $-2.38In the Money | 165In the Money | 144In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,870Out of the Money | 13,476Out of the Money | AMDIn the Money | $11.70In the Money | $12.35In the Money | $12.41In the Money | $-2.37In the Money | 15In the Money | 42In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,417Out of the Money | 1,583Out of the Money | AMDIn the Money | $14.25In the Money | $14.90In the Money | $15.15In the Money | $-2.06In the Money | 9In the Money | 15In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,366Out of the Money | 7,589Out of the Money | AMDIn the Money | $16.90In the Money | $17.35In the Money | $17.90In the Money | $-1.80In the Money | 19In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 1,123Out of the Money | AMDIn the Money | $19.40In the Money | $19.90In the Money | $19.85In the Money | $-2.50In the Money | 7In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 462Out of the Money | 2,534Out of the Money | AMDIn the Money | $21.75In the Money | $22.55In the Money | $22.90In the Money | $-3.00In the Money | 19In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 1,700Out of the Money | AMDIn the Money | $26.90In the Money | $27.35In the Money | $27.52In the Money | $-2.57In the Money | 16In the Money | 10In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 666Out of the Money | AMDIn the Money | $31.35In the Money | $32.55In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 1,655Out of the Money | AMDIn the Money | $36.90In the Money | $37.35In the Money | $37.80In the Money | $5.94In the Money | 7In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 420Out of the Money | AMDIn the Money | $41.60In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 471Out of the Money | AMDIn the Money | $46.55In the Money | $47.45In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $51.35In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 631Out of the Money | AMDIn the Money | $56.55In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $61.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $66.65In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $71.60In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $76.55In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $81.35In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $86.80In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $91.40In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $96.65In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 183Out of the Money | AMDIn the Money | $101.65In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |